tag:blogger.com,1999:blog-6616651376730330092024-03-18T20:16:30.308+04:00Толкование снов в исламеонлайн сервис для толкования сна, онлайн сонник, сонник сирина, сонник мухаммада ибн сирина, сонник ибн сирина, толкование снов в исламе, сонник, растолковать сон, мусульманский сонник, сонник, сон, значение снов, значение снов по алфавиту, сонник исламский, сны по алфавиту, значение снов по алфавиту, растолковать сон, что значит увидеть во сне, сныhalbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.comBlogger55125tag:blogger.com,1999:blog-661665137673033009.post-54704239798979266382019-02-06T02:38:00.000+04:002019-05-21T19:15:53.133+04:00Большой тафcир снов ибн Сирина<div dir="ltr" style="text-align: left;" trbidi="on">
<div dir="ltr" style="text-align: left;" trbidi="on">
<div dir="ltr" style="text-align: left;" trbidi="on">
<div dir="ltr" style="text-align: left;" trbidi="on">
<div dir="ltr" trbidi="on">
<div align="center" class="MsoNormal" style="margin-bottom: 10.0pt; margin-left: 7.1pt; margin-right: 7.0pt; margin-top: 0cm; text-align: center;">
<b><a href="http://www.issonnik.com/p/blog-page_23.html" target="_blank"><span style="font-size: large;">Все главы</span></a></b><br />
<b><span style="font-size: large;"><br />
</span></b></div>
<span style="font-family: "times" , "times new roman" , serif; font-size: large;"><a href="http://www.issonnik.com/p/4.html" target="_blank">Сновидения о Воскресении из мертвых, Расчете, Весах, Свитках, Сирате...</a><br />
<br />
<a href="http://www.issonnik.com/p/blog-page_13.html" target="_blank">Толкование сновидений, связанных с Исламом</a>.<br />
<br />
<a href="http://www.issonnik.com/p/6.html" target="_blank">Толкование сновидений связанных с путешествиями, полетами…</a>...<br />
<br />
<a href="http://www.issonnik.com/p/7.html" target="_blank">Толкование снов, связанных с рукопожатием и приветствием</a>.<br />
<br />
<a href="http://www.issonnik.com/p/blog-page_7278.html" target="_blank">Толкование снов, связанных с призывами к совершению молитвы.. </a><br />
<br />
<a href="http://www.issonnik.com/p/blog-page_1648.html" target="_blank">Толкование снов, связанных с очищением</a>.<br />
<br />
<a href="http://www.issonnik.com/p/blog-page_8918.html" target="_blank">Толкование сновидений о геенне, да упасет нас Аллах от нее</a>.<br />
<br />
<a href="http://www.issonnik.com/p/12.html" target="_blank">Толкование снов о мечети, михрабе, минарете и зикре.</a><br />
<br />
<a href="http://www.issonnik.com/p/13.html" target="_blank">О появлении в сновидениях ангелов, да будет над ними мир</a>.<br />
<br />
<a href="http://www.issonnik.com/p/14.html" target="_blank">О голосах и крике животных, услышанных во сне</a>.<br />
<br />
<a href="http://www.issonnik.com/p/blog-page_14.html" target="_blank">Встреча в сновидениях со сподвижниками Мухаммада</a>.<br />
<br />
<a href="http://www.issonnik.com/p/blog-page_9081.html" target="_blank">Сновидения, связанные с Мухаммадом аль-Мустафой (Избранником)</a>.<br />
<br />
<a href="http://www.issonnik.com/p/25.html" target="_blank">О снах, связанных с болезнями человека</a>.<br />
<br />
<a href="http://www.issonnik.com/p/blog-page_3532.html" target="_blank">Толкование сновидений, связанных с совершением молитвы</a>..<br />
<br />
<a href="http://www.issonnik.com/p/blog-page_2165.html" target="_blank">О сновидениях, связанных с пророками</a><br />
<br />
<a href="http://www.issonnik.com/p/54.html" target="_blank">Толкование сновидений, о браке и том, что с ним связано: половых отношениях, разводе, ревности, о мужском семени, приобретении невольницы, прелюбодеянии, гомосексуализме, о сводничестве, уподоблении женщины мужчине, а мужчины женщине</a><br />
<br />
<a href="http://www.issonnik.com/2012/02/1.html" target="_blank">О разъяснении видения во сне рабом самого себя вовласти его Господа, Могучего и Сильного</a><br />
<br />
<a href="http://www.issonnik.com/2012/02/16.html" target="_blank">О смерти, покойниках, могилах, саване...</a></span></div>
<script type="text/javascript">
var _gaq = _gaq || [];
_gaq.push(['_setAccount', 'UA-28767130-1']);
_gaq.push(['_trackPageview']);
(function() {
var ga = document.createElement('script'); ga.type = 'text/javascript'; ga.async = true;
ga.src = ('https:' == document.location.protocol ? 'https://ssl' : 'http://www') + '.google-analytics.com/ga.js';
var s = document.getElementsByTagName('script')[0]; s.parentNode.insertBefore(ga, s);
})();
</script></div>
</div>
</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com1tag:blogger.com,1999:blog-661665137673033009.post-78599449328827726862019-02-05T23:53:00.000+04:002019-05-21T19:16:37.617+04:00Страница комментариев<div dir="ltr" style="text-align: left;" trbidi="on">
<div style="text-align: center;">
Доброго времени суток и мира вам посетители сайта. К сожалению страница <a href="http://www.issonnik.com/p/blog-page.html" target="_blank">Алфавитный указатель</a> исчерпала лимит на количество комментариев. Если вы хотите уточнить толкование своего сна, добавьте комментарий на этой странице. Извините за неудобства.</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com252tag:blogger.com,1999:blog-661665137673033009.post-82490274717543088792019-02-04T10:03:00.000+04:002020-01-30T10:08:01.117+04:00Алфавитный указатель<div dir="ltr" style="text-align: left;" trbidi="on">
<br /><h2 style="text-align: left;">
<b><span style="font-family: "georgia" , "times new roman" , serif; font-size: x-large;"><a href="http://www.issonnik.com//2012/02/blog-post_1961.html" target="_blank"> А </a> <a href="http://www.issonnik.com/2012/01/blog-post.html" target="_blank"> Б </a> <a href="http://www.issonnik.com/2012/02/blog-post_9386.html" target="_blank"> В </a> <a href="http://www.issonnik.com/2012/01/blog-post_30.html" target="_blank"> Г </a> </span></b></h2>
<div dir="ltr" style="text-align: left;" trbidi="on">
<br />
<span style="background-color: white; font-family: "georgia" , "times new roman" , serif;"><b><span style="font-family: "georgia" , "times new roman" , serif; font-size: x-large;"><a href="http://www.issonnik.com/2011/12/blog-post.html" target="_blank"> Д </a> <a href="http://www.issonnik.com/2011/12/blog-post_30.html" target="_blank"> Е </a> <span style="font-size: x-large;"> </span><a href="http://www.issonnik.com/2012/01/blog-post_4780.html" target="_blank">Ж </a> </span></b><span style="font-size: x-large;"><b> </b><a href="http://www.issonnik.com/2012/01/blog-post_208.html" style="font-weight: bold;" target="_blank"> З </a></span></span><br />
<br />
<span style="background-color: white; font-family: "georgia" , "times new roman" , serif;"><span style="font-size: x-large;"><b></b><a href="http://www.issonnik.com/2012/01/blog-post_4195.html" style="font-weight: bold;" target="_blank"> И </a><b> </b><a href="http://www.issonnik.com/2012/01/blog-post_7953.html" style="font-weight: bold;" target="_blank"> Й </a><b> </b><a href="http://www.issonnik.com/2012/02/blog-post_2387.html" style="font-weight: bold;" target="_blank"> К </a><b> </b><a href="http://www.issonnik.com/2012/02/blog-post_4485.html" style="font-weight: bold;" target="_blank"> Л </a><b> </b></span></span><br />
<br />
<span style="background-color: white;"><span style="text-align: -webkit-auto;"><span style="font-family: "georgia" , "times new roman" , serif; font-size: x-large;"><b><a href="http://www.issonnik.com/2012/02/blog-post_150.html"> М </a> </b><a href="http://www.issonnik.com/2012/01/blog-post_31.html" style="font-weight: bold;"> Н </a> <b><a href="http://www.issonnik.com/2012/01/blog-post_4942.html"> О </a> <a href="http://www.issonnik.com/2012/02/blog-post_3989.html"> П </a> </b></span></span></span><br />
<br />
<span style="background-color: white;"><span style="text-align: -webkit-auto;"><span style="font-family: "georgia" , "times new roman" , serif; font-size: x-large;"><b><a href="http://www.issonnik.com/2012/01/blog-post_8030.html"> Р </a> <a href="http://www.issonnik.com/2012/01/blog-post_7026.html"> С </a> <a href="http://www.issonnik.com/2012/01/blog-post_1013.html"> Т </a> <a href="http://www.issonnik.com/2012/01/blog-post_2024.html"> У </a> </b></span></span></span><br />
<br />
<span style="font-family: "georgia" , "times new roman" , serif; font-size: x-large;"><span style="background-color: white;"><span style="text-align: -webkit-auto;"><b><a href="http://www.issonnik.com/2012/01/blog-post_7812.html"> Ф </a> <a href="http://www.issonnik.com/2012/01/blog-post_8906.html"> Х </a> <a href="http://www.issonnik.com/2012/01/blog-post_4817.html"> Ц </a> <a href="http://www.issonnik.com/2012/01/blog-post_990.html"> Ч </a></b></span></span></span><br />
<br />
<span style="font-family: "georgia" , "times new roman" , serif; font-size: x-large;"><span style="background-color: white;"><span style="text-align: -webkit-auto;"><b> <a href="http://www.issonnik.com/2012/01/blog-post_3236.html">Ш </a> </b></span></span><b style="background-color: white; text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_3965.html"> Щ </a> <a href="http://www.issonnik.com/2012/01/blog-post_8384.html"> Ю </a> <a href="http://www.issonnik.com/2012/01/blog-post_6114.html"> Я </a></b></span><br />
<br />
<br />
<b><u><a href="http://www.issonnik.com/p/blog-page_29.html" target="_blank">Весь сонник</a></u></b></div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-75786275866397000592019-02-04T07:44:00.000+04:002020-01-30T10:09:34.782+04:00Реальная диета до 10 кг за месяц<div dir="ltr" style="text-align: left;" trbidi="on">
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
Это опробовно на себе и 100% могу сказать, что она работает и без фитнеса, но если совсем не занимаешься – на ней быстро слабеешь из-за очень резкой потери веса. До 10 кг за месяц. Поэтому заниматься хоть чем-то надо обязательно, хотя бы ходить вокруг дома 20 кругов. Чтобы мышцы были в тонусе.<br />
И еще важные моменты – нельзя пропускать приёмы пищи, нельзя заменять что-то из написанного на другое, нельзя солить и использовать сахар. Если совсем невмоготу без соли – лучше взять какую-то приправу из трав, в которой соль в составе есть, так хоть ее меньше получится. Но если нужен результат – лучше от соли отказаться. Любые другие приправы – в неограниченном количестве.</div>
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
Приёмы пищи должны быть относительно <b>в одно время в пределах 2 часов</b>. Между завтраком, обедом и ужином – примерно равные промежутки. После ужина – не менее трех часов до сна. Например, завтрак 10.00 – 12.00, обед 14.00 – 16.00, ужин не позднее 19.00, периодичность понятна, а время приема пищи каждый (-ая) смотрим сами..<br />
<b>Перекусы исключены.</b> Кофе и чай без сахара, вода, вода с лимоном. Исключены газированные напитки и заводские напитки содержащие сахар, вообще любые продукты кроме тех, что указаны. Можно, например, всё с вечера готовить, по лоточкам раскладывать, и, потом весь день есть везде, где время приёма пищи вас застало – хоть за рулем, хоть на работе, хоть в самолёте. </div>
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
<b>Если случился пищевой срыв – можно заканчивать</b>. Тут смысл в запуске особого метаболизма, который начинает сжирать жир как бы изнутри, если ненаучно говорить. Съев хотя бы внеплановый бутерброд – ты срываешь всю эту историю, продолжать нет смысла, особого эффекта уже не будет.</div>
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
Где написано жареная – это реально ОДНА капля масла на кончике ножа. Но можно без масла, в духовке в фольге до корочки, например. Порция на прием пищи – битком набитый обычный стакан (это обычно - 250 - 300 грамм). Где написано «без ограничений» - все равно <b>не стоит жрать до икоты</b>. До состояния сытости, но не впрок на неделю желудок набивать.<br />
С фруктами без ограничений тоже поосторожнее, особенно с теми, где много сахара (груши). Три красных яблока вполне дают ощущение сытости и покоя в башке.</div>
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
На первой неделе, если всё делать как написано, отвес будет до 1 кг в день. Не пугайтесь.<br />
<b>Употребление воды и зеленого чая не ограничено</b>, с кофе просто по своим привычкам надо смотреть, но без молока и сахара естественно. Жидкость перебивает аппетит.<br />
Третья неделя самая голодная, на нее лучше запланировать фазу активности вне дома.<br />
На четвертой сожрать все предложенное кажется нереальным, но надо обязательно. Главное, не пропускать приемы пищи и ничего не заменять на свой вкус.</div>
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
<b>1 НЕДЕЛЯ</b><br />
Меню на ежедневный завтрак: 1 или 2 вареных яйца, половинка цитрусовых (апельсин или грейпфрут)<br />
<b>Понедельник:</b><br />
Обед: употреблять какой-нибудь вид фруктов, обязательно один и в неограниченном количестве (апельсины, груши, яблоки, арбузы, дыни). Нельзя употреблять бананы!<br />
Ужин: отварное или жареное мясо (без высокого содержания жира, лучше диетическое мясо кролика)<br />
<b>Вторник</b>:<br />
Обед: отварная или жареная курица, индейка. Предварительно необходимо снимать кожу<br />
Ужин: салат из овощей (помидоры, огурцы, перец, лук либо капуста), 2 вареных яйца, 1 тост, 1 средний грейпфрут или апельсин<br />
<b>Среда</b>:<br />
Обед: любой вид сыра (полностью обезжиренного) в неограниченном количестве, 1 тост, помидоры, также в любом количестве<br />
Ужин: употребляйте отварное или жареное мясо (фарш без жира, желательно диетических сортов: курицы и кролика), исключая баранину<br />
<b>Четверг</b>:<br />
Обед: какой-нибудь один вид фруктов, исключая бананы, можно употреблять в неограниченном количестве яблоки, груши, сливы, апельсины, дыни, абрикосы и т.д.<br />
Ужин: жареное или отварное мясо (фарш без жира, желательно диетическое мясо кролика), исключая баранину, салат из овощей<br />
<b>Пятница</b>:<br />
Обед: отварные овощи (кабачки, морковь, свекла или зелёный горошек, откажитесь от бобовых, таких как фасоль), 2 вареных яйца<br />
Ужин: рыба нежирных сортов жареная или вареная, салат из овощей (без использования масла), 1 средний грейпфрут или апельсин<br />
<b>Суббота</b>:<br />
Обед: употребляйте какой-нибудь один вид фруктов в неограниченном количестве (арбузы, дыни, яблоки, груши, сливы, откажитесь от употребления бананов)<br />
Ужин: отварное или жареное мясо (фарш без жира, мясо диетических сортов: кролик), исключите баранину, овощной салат<br />
<b>Воскресенье</b>:<br />
Обед: жареная или вареная курица или индейка (предварительно снимите кожу), помидоры в неограниченном количестве, отварные овощи, 1 средний грейпфрут или апельсин<br />
Ужин: вареные овощи (исключите бобовые, такие как фасоль)</div>
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
<b>2 НЕДЕЛЯ</b><br />
Меню на ежедневный завтрак: 1 или 2 вареных яйца, половинка цитрусовых (апельсин или грейпфрут)<br />
<b>Понедельник</b>:<br />
Обед: отварное или жареное мясо (кролик — мало жиросодержащее, диетическое мясо, фарш с низким содержанием жира), салат из овощей<br />
Ужин: овощной салат, 2 вареных яйца, 1 средний грейпфрут или апельсин<br />
<b>Вторник</b>:<br />
Обед: употребляйте отварное или жареное мясо диетических сортов (мясо кролика подходит наилучшим образом), без жировых прослоек, салат из овощей<br />
Ужин: 1 средний грейпфрут или апельсин, 2 вареных яйца<br />
<b>Среда</b>:<br />
Обед: вареное или жареное мясо (ломтики, нежирный фарш, исключая баранину), огурцы в неограниченном количестве<br />
-Ужин: 1 средний грейпфрут или апельсин, 2 вареных яйца<br />
<b>Четверг</b>:<br />
Обед: употребляйте любой белый сыр (полностью обезжиренный) в неограниченном количестве, 2 вареных яйца и отварные овощи (откажитесь от употребления бобовых: фасоль)<br />
Ужин: 2 вареных яйца<br />
<b>Пятница</b>:<br />
Обед: отварная или жареная рыба нежирных сортов<br />
Ужин: 2 вареных яйца<br />
<b>Суббота и воскресенье</b>:<br />
Обед: отварное или жареное мясо (нежирный фарш, нежирные сорта мяса: кролик), помидоры в неограниченном количестве и 1 средний грейпфрут или апельсин<br />
Ужин: отварная или жареная курица (обязательно предварительно снимите кожу), помидоры и отварные овощи в любых количествах, 1 грейпфрут или апельсин</div>
<div style="background-color: white; color: #1d2129; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-bottom: 6px; margin-top: 6px;">
<b>3 НЕДЕЛЯ </b><br />
(ОБРАТИТЕ ВНИМАНИЯ, ЯЙЦА И ЦИТРУСА НА ЗАВТРАК БОЛЬШЕ НЕТ!)<br />
<b>Понедельник</b>:<br />
на протяжении всего дня можно употреблять любые фрукты в неограниченном количестве. Исключение составляют: финики, бананы, инжир, манго и виноград.<br />
<b>Вторник</b>:<br />
на протяжении всего дня разрешается употреблять любые овощи и различные овощные салаты, кроме сочетания картофеля со злаками.<br />
<b>Среда</b>:<br />
в течение целого дня разрешается есть любые продукты, перечисленные ранее, любые вареные овощи, овощные салаты в неограниченном количестве и в любое время.<br />
<b>Четверг</b>:<br />
употребляйте рыбу отварную или жареную нежирных сортов в неограниченном количестве, салат (исключительно капуста и листья салата) в любом количестве, отварные овощи<br />
<b>Пятница</b>:<br />
мясо отварное или жареное (желательно употреблять диетическое мясо кролика или нежирный фарш), исключите баранину, отварные овощи в неограниченном количестве<br />
<b>Суббота </b>и <b>воскресенье</b>:<br />
на протяжении всего дня употребляйте один вид фруктов (кроме фиников и бананов) в неограниченном количестве в любое удобное время (яблоки, сливы, груши)</div>
<div style="background-color: white; color: #1d2129; display: inline; font-family: Helvetica, Arial, sans-serif; font-size: 14px; line-height: 19.32px; margin-top: 6px;">
<b>4 НЕДЕЛЯ</b><br />
Продукты из перечня, приведённого ниже, распределяются на весь день без конкретных ограничительных временных рамок, но и без самовольных дополнений.<br />
<b>Понедельник</b>:<br />
4 кусочка вареного или жареного мяса, либо ¼ отварной курицы<br />
4 огурца и 3 помидора<br />
1 баночка тунца. Строго без масла, при необходимости промойте водой<br />
1 тост<br />
1 средний грейпфрут или апельсин<br />
<b>Вторник</b>:<br />
4 огурца и 3 помидора<br />
2 кусочка отварного или поджаренного мяса (не более 200 грамм)<br />
1 тост<br />
<b>Среда</b>:<br />
1 столовая ложка творога, или любого обезжиренного белого сыра<br />
небольшая тарелка отварных овощей<br />
2 огурца и 2 помидора<br />
1 средний грейпфрут или апельсин<br />
1 тост<br />
<b>Четверг</b>:<br />
половина отварной или жареной курицы очищенной от кожи<br />
1 огурец и 3 помидора<br />
один вид фруктов (груши, яблоки, сливы, арбузы, кроме бананов и фиников)<br />
1 средний грейпфрут или апельсин<br />
<b>Пятница</b>:<br />
3 помидора и 1 салат (листья салата)<br />
2 вареных яйца<br />
1 средний грейпфрут и апельсин<br />
<b>Суббота</b>:<br />
1 тост<br />
2 грудки куриного филе, обязательно отварного<br />
1/8 килограмма брынзы или обезжиренного творога<br />
2 огурца, 2 помидора и простокваша<br />
1 небольшой грейпфрут или апельсин<br />
<b>Воскресенье</b>:<br />
1 столовая ложка творога<br />
1 баночка тунца. Строго без масла, при необходимости промойте водой<br />
небольшая тарелка отварных овощей<br />
2 огурца и 2 помидора<br />
1 тост<br />
1 средний грейпфрут или апельсин</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-35126547464556858282019-02-03T10:07:00.003+04:002020-10-02T10:23:21.995+04:00 ГИПЕРТОНИЧЕСКИЙ РАСТВОР — СОЛЬ И ВОДА — ПАНАЦЕЯ ОТ МНОГИХ БОЛЕЗНЕЙ!<p></p><p class="MsoNormal" style="line-height: normal; mso-margin-bottom-alt: auto; mso-margin-top-alt: auto;"><span style="background: #B6D7A8; color: black; font-family: ""PT Sans"",serif; font-size: 27.0pt; mso-bidi-font-family: "Times New Roman"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU; text-transform: uppercase;">ГИПЕРТОНИЧЕСКИЙ РАСТВОР — СОЛЬ И ВОДА — ПАНАЦЕЯ ОТ МНОГИХ БОЛЕЗНЕЙ!</span><span style="color: black; font-family: "Times New Roman",serif; font-size: 13.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"><o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Меня могут спросить: куда же смотрят
врачи, если повязка с гипертоническим раствором так эффективна, почему этот
метод лечения не применяется широко? К сожалению, медицина — это тоже бизнес.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Беда этого метода в том, что он
слишком прост, дешев и эффективен Хочется, чтобы этим рецептом воспользовались
многие-многие нуждающиеся в наше непростое время, когда дорогие медицинские
услуги не под силу многим. Уверена, что этот рецепт обязательно поможет.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Рецепт найден много лет назад в
одной газете. Писала одна медсестра военных лет о своем враче И.И. Щеглове,
позднее ставшим профессором, как он спасал раненных и умирающих солдат на
фронте от гангрены и других воспалительных процессов.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 22.5pt; margin-bottom: 15.0pt; mso-outline-level: 2;"><b><span style="font-family: "PT Sans",serif; font-size: 18.0pt; mso-bidi-font-family: "Times New Roman"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Вот описание чудо-рецепта:<o:p></o:p></span></b></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: .0001pt; margin-bottom: 0cm;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">1. Взять 1
литр кипяченой, снежной, дождевой или дистиллированной тёплой воды.<br />
2. Положить в 1 литр воды 90 г обычной пищевой поваренной соли (то есть 3
столовой ложки без верха). Тщательно размешать. Получился 9-процентный солевой
раствор.<br />
3. Взять 8 слоев хлопчато-бумажной марли, отлить часть раствора и подержать в
нем 1 минуту 8 слоев марли. Слегка отжать, чтобы не текло.<br />
4. Положить 8 слоев марли на больное место. Сверху положить обязательно кусок
из чистой (бараньей) шерсти. Сделать это перед сном.<br />
5. Прибинтовать всё хлопчато-бумажной тканью или бинтом, не применяя
полиэтиленовых прокладок. Держать до утра. Утром все снять. А на следующую ночь
все повторить.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Этот удивительно простой рецепт
лечит многие болезни, вытягивая токсины от позвоночника до кожи, убивает все
инфекции. Лечит: внутренние кровоизлияния, тяжелые внутренние и внешние ушибы,
внутренние опухоли, гангрены, растяжении связок, воспаления суставных сумок и
другие воспалительные процессы в организме. Пользуясь этим рецептом несколько
моих знакомых и родных спасли себя: — от внутреннего кровоизлияния — от
тяжелого ушиба на легких — от воспалительных процессов в коленной суставной
сумке — от заражения крови, — от смертельного исхода при кровоизлиянии в ногу
при глубокой ножевой ране. — от простудного воспаления шейных мышц и многого
другого Вот само письмо этой медсестры: «» Во время Великой Отечественной войны
я работала старшей операционной сестрой в полевых госпиталях с хирургом И.И.
Щегловым. В отличие от других врачей он успешно применял при лечении раненых
гипертонический раствор поваренной соли.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> На обширную
поверхность загрязненной раны он накладывал рыхлую, обильно смоченную соляным
раствором большую салфетку. Через 3-4 дня рана становилась чистой, розовой,
температура, если была высокой, опускалась почти до нормальных показателей,
после чего накладывалась гипсовая повязка.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Спустя еще 3-4 дня раненых
отправляли в тыл. Гипертонический раствор работал прекрасно — у нас почти не
было смертности.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Лет 10
спустя после войны я воспользовалась методом Щеглова для лечения собственных
зубов, а также кариеса, осложненного гранулемой. Удача пришла уже через две
недели. После этого я стала изучать влияние солевого раствора на такие болезни,
как холецистит, нефрит, хронический аппендицит, ревмокардит, воспалительные
процессы в легких, суставной ревматизм, остеомиелит, абсцессы после инъекции и
так далее.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">В принципе это были отдельные
случаи, но каждый раз я получала довольно быстро положительные результаты.
Позже я работала в поликлинике и могла бы рассказать о целом ряде довольно
трудных случаев, когда повязка с солевым раствором оказывалась более
эффективной, нежели все прочие лекарства.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Нам
удавалось излечивать гематомы, бурсит, хронический аппендицит. Дело в том, что
солевой раствор обладает абсорбирующими свойствами и вытягивает из ткани жидкость
с патогенной флорой. Однажды во время командировки в район я остановилась на
квартире.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Дети
хозяйки болели коклюшем. Они беспрерывно и мучительно кашляли. Я наложила им на
спинки на ночь солевые повязки. Через полтора часа кашель прекратился и до утра
не появлялся. После четырех повязок болезнь исчезла бесследно.</span><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 13.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 13.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> В
поликлинике, о которой шла речь, хирург предложил мне попробовать солевой
раствор при лечении опухолей. Первым таким пациентом оказалась женщина с
раковой родинкой на лице. Она обратила на эту родинку внимание полгода назад.
За это время родинка побагровела, увеличилась в объеме, из нее выделялась
серо-бурая жидкость. Я стала делать ей солевые наклейки. После первой же
наклейки опухоль побледнела и уменьшилась. После второй еще больше побледнела и
как бы сжалась. Выделения прекратились. А после четвертой наклейки родинка
приобрела свой первоначальный вид. С пятой наклейкой лечение закончилось без
оперативного вмешательства.</span><span style="font-family: "Times New Roman",serif; font-size: 12.0pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"><o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Затем была
молодая девушка с аденомой грудной железы. Ей предстояла операция. Я
посоветовала больной до операции поделать солевые повязки на грудь в течение
нескольких недель. Представьте, операция не потребовалась. Через полгода у нее
же образовалась аденома на второй груди. И вновь она вылечилась
гипертоническими повязками без операции. Я встретила ее через девять лет после
лечения. Она чувствовала себя хорошо и о болезни своей даже не вспоминала.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">А теперь хотела бы подвести итоги<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: .0001pt; margin-bottom: 0cm;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">✔</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Первое. Поваренная соль в водном растворе не более 10 процентов -активный сорбент.
Она вытягивает из больного органа всю “дрянь”. Но лечебный эффект будет только в
том случае, если повязка воздухопроницаема, то есть гигроскопична, что
определяется качеством используемого для повязки материала.<br />
</span><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">✔</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Второе. Солевая повязка действует локально — только на больной орган или на
участок тела. По мере поглощения жидкости из подкожного слоя в него поднимается
тканевая жидкость из более глубоких слоев, увлекая за собой все болезнетворные
начала: микробов, вирусов и органические вещества. Таким образом, во время
действия повязки в тканях больного организма происходит обновление жидкости,
очищение от патогенного фактора и, как правило, ликвидация патологического
процесса.<br />
</span><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">✔</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Третье. Повязка с гипертоническим раствором поваренной соли действует постепенно.
Лечебный результат достигается в течение 7-10 дней, а иногда и более.<br />
</span><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">✔</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Четвертое. Использование раствора поваренной соли требует известной
осторожности. Скажем, я бы не советовала применять повязку с раствором
концентрации свыше 10 процентов. В некоторых случаях лучше даже 8-процентый
раствор. (Раствор вам поможет приготовить любой фармацевт). Скажем, при насморке
и головных болях я накладываю круговую повязку на лоб и затылок на ночь. Через
час-полтора насморк проходит, а к утру исчезает и головная боль. При любых
простудных заболеваниях применяю повязки при первых же признаках. А если все же
упустила время, и инфекция успела проникнуть в глотку и бронхи, то делаю
одновременно полную повязку на голову и шею (из 3-4 слоев мягкого тонкого
полотна) и на спину (из 2 слоев влажного и 2 слоев сухого полотенца) обычно на
всю ночь. Излечение достигается после 4-5 процедур. При этом я продолжаю
работать.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> Несколько
лет назад ко мне обратилась родственница. Ее дочь страдала от острых приступов
холецистита. В течение недели я ей прикладывала хлопчатобумажное полотенце-повязку
на больную печень. Складывала его в 4 слоя, смачивала в солевом растворе и
оставляла на всю ночь. Повязка на печень накладывается в границах: от основания
левой грудной железы до середины поперечной линии живота, и в ширину –от
грудины белой линии живота спереди до позвоночника сзади. Бинтуется плотно
одним широким бинтом, туже — на животе. Через 10 часов повязка снимается и на
ту же область на полчаса накладывается горячая грелка.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Делается это для того, чтобы в
результате глубокого прогревания расширить желчные протоки для свободного
прохождения в кишечник обезвоженной и сгустившейся желчной массы. Грелка в
данном случае обязательна. Что же касается девочки, то после того лечения
прошло немало лет, и она на свою печень не жалуется.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: .0001pt; margin-bottom: 0cm;"><b><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Солевой
раствор можно использовать только в повязке, но ни в коем случае не в
компрессе.</span></b><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"><o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">Концентрация соли в растворе не
должна превышать 10 процентов, но и не опускаться ниже 8. Повязка с раствором
большей концентрации может привести к разрушению капилляров в тканях в области
наложения. Очень важен выбор материала для повязки. Он должен быть
гигроскопичен. То есть легко промокаем и без всяких остатков жира, мазей,
спирта, йода. Недопустимы они и на коже, на которую накладывается повязка.
Лучше всего использовать льняную и хлопчатобумажную ткань (полотенце),
многократно бывшую в употреблении и не однажды стиранную. В конечном счете
можно воспользоваться и марлей. Последняя складывается в 8 слоев. Любой другой
из указанных материалов — в 4 слоя. При наложении повязки раствор должен быть
достаточно горячим. Выжимать повязочный материал следует средне, чтобы он был
не очень сухим и не очень влажным. На повязку ничего не накладывать.
Прибинтовать ее бинтом или прикрепить лейкопластырем — и все.<o:p></o:p></span></p>
<p class="MsoNormal" style="line-height: 18.0pt; margin-bottom: 15.0pt;"><span style="font-family: "Segoe UI Symbol",sans-serif; font-size: 14.5pt; mso-bidi-font-family: "Segoe UI Symbol"; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;">💧</span><span style="font-family: "Times New Roman",serif; font-size: 14.5pt; mso-fareast-font-family: "Times New Roman"; mso-fareast-language: RU;"> При
различных легочных процессах (исключается при кровотечениях из легких) повязку
лучше накладывать на спину, но при этом надо точно знать локализацию процесса.
Бинтовать грудную клетку достаточно плотно, но не сдавливать дыхание. Живот
бинтовать как можно туже, ибо за ночь он освобождается, повязка становится
свободной и перестает действовать. Утром, после снятия повязки, материал нужно
хорошо прополоскать в теплой воде. Чтобы повязка лучше прилегала к спине, я на
влажные ее слои кладу между лопатками валик на позвоночник и бинтую его вместе
с повязкой. Вот, собственно, и все, чем хотелось бы поделиться с читателями.
Если у вас проблемы и вы не смогли их разрешить в медицинских учреждениях,
попробуйте воспользоваться солевыми повязками. Метод этот вовсе не какая-то
сенсация. Он просто-напросто был хорошо забыт.<o:p></o:p></span></p>
<p class="MsoNormal">Из просторов интернета.<o:p></o:p></p><br /><p></p>halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-27292406339382820822012-02-04T22:31:00.000+04:002018-12-16T22:40:42.765+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">АВТОДОК .</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">очень большая сеть интернет магазина.</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Очень большой плюс это цены… реально детали дешевле как минимум на 5%, а то и все 20%</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Как работает АВТОДОК. это по сути посредник между заводом (складом-магазином в другой стране) и вам.</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Рассмотрим детально</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Вы ищите какую то деталь зная её каталожный номер</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Система автоматический по базе поставщиков ищет данную деталь и её аналоги</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Вы выбираете оригинал или аналог дело ваше, смотрите примерное количество дней отправки.</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Все покупки помещаются в корзину</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Далее оформляем заказ </span><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">и тут самое интересное, отплачивая заказ в автодоке, вы не оплачиваете определенные позиции, вы вносите деньги к себе на счет, а уже менеджеры автодока делают заказ и оплачивают определенные позиции поставщику.</span><br style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;" /><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Один маленький нюанс цены на АВТОДОКЕ меняются с катастрофической скоростью . если вы заказываете много позиций лучше не ждать и оплатить их в течении 12 часов . иначе цены обновятся и заказ будет неактуальным.</span><br />
<span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;"><br /></span>
<span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;">Есть очень немаловажная деталь: при <a href="https://www.autodoc.ru/" target="_blank">регистрации</a> можно вводить пригласительный промокод </span><span style="background-color: #cd242f; color: white; font-family: PFDinDisplayPro, Arial, sans-serif; font-size: 16px; letter-spacing: 0.32px; text-align: center; white-space: nowrap;">a2049648O</span><span style="background-color: white; color: #333333; font-family: sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17px;"> и получить на счёт 100 бонусных рублей! </span><span style="background-color: #e6e6e6; color: #151515; font-family: PFDinDisplayPro, Arial, sans-serif; letter-spacing: 0.32px; text-align: center;">Передайте его своим друзьям, с каждого зарегистрированного друга, совершившего покупку, вы получаете 100 рублей на свой счёт, при этом друг также получает 100 рублей на свой бонусный счет. </span><br />
<span style="background-color: #e6e6e6; color: #151515; font-family: PFDinDisplayPro, Arial, sans-serif; letter-spacing: 0.32px; text-align: center;">Бонусными рублями вы сможете оплачивать до 50% своей покупки. Согласитесь, это не может не радовать!</span><br />
<span style="background-color: #e6e6e6; color: #151515; font-family: PFDinDisplayPro, Arial, sans-serif; letter-spacing: 0.32px; text-align: center;"><br /></span></div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-63121562319257831372012-02-04T01:30:00.000+04:002018-12-31T20:58:47.161+04:00Облик будущего<div dir="ltr" style="text-align: left;" trbidi="on">
<div style="box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; line-height: 18px; margin: 0px 0px 10px; padding: 0px; text-align: left;">
Москва, Дмитрий Епишин, NEWS.AP-PA.RU Накануне вступления в очередной год самое время оглянуться и задуматься. И попытаться увидеть в прошлом облик будущего. </div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<br /></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Исторические аналогии- вещь вполне очевидная и бесспорная.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Слышите, все чаще звучит в устах бессмертное маяковское: </div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<br /></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<em style="box-sizing: border-box; font-family: Roboto, sans-serif; margin: 0px; padding: 0px; text-align: left;">Где глаз людей обрывается куцый,</em></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<em style="box-sizing: border-box; font-family: Roboto, sans-serif; margin: 0px; padding: 0px; text-align: left;">главой голодных орд,</em></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<em style="box-sizing: border-box; font-family: Roboto, sans-serif; margin: 0px; padding: 0px; text-align: left;">в терновом венце революций</em></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<em style="box-sizing: border-box; font-family: Roboto, sans-serif; margin: 0px; padding: 0px; text-align: left;">грядет шестнадцатый год.</em></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
В Думе, на всяких «советах» при больших и малых руководителях, на кухнях и в интернете.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Предчувствие бунта зарождается в стране. Как тогда, в приближении октября 1917 года.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Бунта ждали, потому что ненавидели Императора. Тайные пружины растления русского сознания сделали свое дело.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Современные историки говорят: причины ненависти к царю были очевидны: провальная война, голод, бесправие.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Масоны будущего Временного правительства под управлением британского посла Бьюкенена не страдали от войны, от голода и бесправия.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Им нужна была абсолютная власть, «как в Европе», и царь был у них костью в горле.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Николай Второй не был личностью исторического масштаба. Он не сумел понять, что нужно делать для сохранения Империи. Это ему не было дано, потому что по своему воспитанию он принимал две губительные для страны реформы – промышленно-финансовую реформу С.Витте и земельную реформу Столыпина, как естественное следование России европейским путем.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Сначала реформа С.Витте впустила иностранный капитал в страну и позволила ему завладеть основными средствами производства и банками, что привело к скачкообразному росту эксплуатации рабочего класса. Юзы и Михельсоны не видели в российском пролетарии человека. В результате этой реформы грянула революция 1905 года.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Царь не нашел ничего лучше, чем «даровать Манифест» о гражданских свободах, который не улучшил экономического положения народа.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Реформа П.Столыпина, нацеленная на развал сельской общины, не отвечала чаяниям крестьянства и добавила пороха в пороховую бочку. Первая мировая подпалила фитиль. </div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Депутаты Думы и подконтрольные интернациональному капиталу российские СМИ рилагали все усилия для того, чтобы скомпрометировать царя в глазах народа. На фоне таких неудач это удавалось.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Явный и неявный крик «распни его» уже рвался из народного горла.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Лишь православные святители выступали с предупреждениями: Царь в нашей стране – Удерживающий. Устраните его – провалитесь в кровавую бездну.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Устранили и провалились.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Через сто лет напрашивается повторение.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Путин не справляется с происками прозападного олигархического кобла, опутавшего власть. Ему навязывают губительный экономический курс и губительные для него реформы. </div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Для того, чтобы справиться с этим коблом, надо иметь характер Иосифа Сталина.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
У Путина такого характера нет.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Он пытается договориться. Постоянно маневрирует. Идет на соглашательство. </div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
И точно также теряет поддержку в народе. А народ не понимает, что он – Удерживающий.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Со всеми его недостатками и слабостями, с небольшим запасом исторической твердости и с излишней верой в человеческую порядочность.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Другого Удерживающего у нас нет.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Вы хотите поиграть в демократические выборы на фоне подготавливаемой «цветной революции»? Ну сколько можно следовать Берту Брехту с его бессмертными строками:</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<br /></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<em style="box-sizing: border-box; font-family: Roboto, sans-serif; margin: 0px; padding: 0px; text-align: left;">Шагают бараны в ряд, бьют в барабаны</em></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<em style="box-sizing: border-box; font-family: Roboto, sans-serif; margin: 0px; padding: 0px; text-align: left;">Шкуру для них дают</em></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<em style="box-sizing: border-box; font-family: Roboto, sans-serif; margin: 0px; padding: 0px; text-align: left;">Сами бараны</em></div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Не будет никаких демократических выборов. Будет блеянья глупых баранов.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Сегодня точно также, как 100 лет назад подконтрольные международному капиталу СМИ травят Удерживающего по любому поводу. В дело включены все мощнейшие информационные ресурсы нашей страны и зарубежья.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Их цель очевидна – загнать президента в угол и свалить его. Уничтожить ПУТИНИЗМ.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Они хотят снова устранить Удерживающего.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Они хотят, чтобы мы встали на порог гражданской войны.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Было бы нашей величайшей ошибкой включение в сонм хулителей Путина и глумление над его политикой.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Но и стоять в стороне мы не имеем права. Дело становится очень серьезным.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Мы должны выразить поддержку В.Путину, но одновременно потребовать от него решительных действий в отношении либерально-олигархического кобла. Он должен знать, что страна встанет за его спиной, если выстраданная идея социальной справедливости будет восстанавливаться его руками.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
У В.Путина нет иного выхода.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Миссия Удерживающего всегда мироносна, но порой наступают моменты, когда он должен проявить железную волю. Иначе случится повторение 1917 года.</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
Поддержим его!</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
С новым, мирным, справедливым и многообещающим 2019 годом!</div>
<div style="-webkit-text-stroke-width: 0px; background-color: white; box-sizing: border-box; color: black; font-family: Roboto, sans-serif; font-size: 13px; font-style: normal; font-variant-caps: normal; font-variant-ligatures: normal; font-weight: 400; letter-spacing: normal; line-height: 18px; margin: 0px 0px 10px; orphans: 2; padding: 0px; text-align: left; text-decoration-color: initial; text-decoration-style: initial; text-indent: 0px; text-transform: none; white-space: normal; widows: 2; word-spacing: 0px;">
<br /></div>
<span style="background-color: white; box-sizing: border-box; color: #333333; font-family: Roboto, sans-serif; font-size: 14px; font-weight: 700; margin: 0px; padding: 0px;"></span><span style="background-color: white; color: #333333; font-family: Roboto, sans-serif; font-size: 14px;"></span><br />
<div style="background-color: white; box-sizing: border-box; font-family: Roboto, sans-serif; font-size: 13px; line-height: 18px; margin-bottom: 10px; padding: 0px;">
<span style="box-sizing: border-box; font-weight: 700; margin: 0px; padding: 0px;">Дмитрий Епишин, писатель, драматург, публицист</span></div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-54404378443188467142012-02-03T22:03:00.000+04:002017-04-18T13:40:31.402+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<br />
<a href="http://ru.tele2.ru/send_sms" target="_blank"><img border="0" height="111" src="https://2.downloader.disk.yandex.ru/preview/0363d5e64d263fb1bc503ed3e6e36a62/mpfs/dv1MzgeuqnCMkoM10TIXP0K0DvcdZWysmJsjV1GNAN0vjVBXWJ2pYql_ZX0SnRv8nEU7HJBTrJW6NRsl5eG07w%3D%3D?uid=77865435&filename=ru1jpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title=" tele2 " width="200" /></a> - Теле2<br />
<br />
<a href="https://moskva.beeline.ru/customers/products/mobile/services/details/otpravka-sms/" target="_blank"><img border="0" height="200" src="https://1.downloader.disk.yandex.ru/preview/a3e3bf36f8fd32f2eb5f0591aed6e76a/mpfs/R4aoeIJD_lU-EVX-rzr0l1mLGnhjoFFN-cIMGmUHkm5KFgvmYWAb6s7kXWVdD9T2wgpbPnjbibaEYClhhKeP8A%3D%3D?uid=77865435&filename=%D0%B1%D0%B8%D0%BB%D0%B0%D0%B9%D0%BDjpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="Beeline" width="200" /></a> - Билайн<br />
<br />
<a href="http://smsend.ru/send-sms-megafon.php" target="_blank"><img border="0" height="40" src="https://3.downloader.disk.yandex.ru/preview/bda7bd509acf21725d4451f13190a2a7/mpfs/on080et14FrEsrz6sLvIsbFP_u-wGFquKe6Stvo5Ih2G6VxcB2jiUXRcs60Q0bLKvXUbFWsyC99QonCCIZR6ew%3D%3D?uid=77865435&filename=%D0%BC%D0%B5%D0%B3%D0%B0%D1%84%D0%BE%D0%BDjpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="Мегафон" width="200" /></a> - Мегафон<br />
<a href="http://sms-mms-free.ru/free_send_message/sms/russia/ncc/page82" target="_blank"><img border="0" height="188" src="https://3.downloader.disk.yandex.ru/preview/8253b7f0cd29f19283c328e0fbf71371/mpfs/bwWtLlOckquD2tRHtTjCE9wVFmtFe4zBch3wB3lVcgctnsBOsKkFe2YsJb7QI1EyO0oBK8Zrp2qB1du1NIaTJg%3D%3D?uid=77865435&filename=%D0%BD%D1%81%D1%81jpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="HCC" width="200" /></a> НСС<br />
<br />
<a href="http://www.etk.ru/etc_send_sms" rel="nofollow" target="_blank"><img border="0" height="35" src="https://1.downloader.disk.yandex.ru/preview/4189bab8203f3a68a1ec6919c81104f8/mpfs/fryRpuf5M10iBpBLdbc8KpfTMhxxi7_t195PYCxDNKmM8-MZnpPsmfjfPp7uye5Kc2qycKBbks3QnguJOjUqjw%3D%3D?uid=77865435&filename=%D0%B5%D1%82%D0%BAjpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="ETK" width="200" /></a> - ЕТК<br />
<br />
<a href="http://cell.motivtelecom.ru/ekb/smssend" rel="nofollow" target="_blank"><img border="0" height="100" src="https://4.downloader.disk.yandex.ru/preview/a3c0bce72878716d76f03f2260850ed3/mpfs/c0Vx5eDzv_2emHNUi-46Y55RkpxaveyL-37yTZGmcR30JNT0VJXGgMs8giWH361dYOhIDkNyMpi2Rs1DXbVBaA%3D%3D?uid=77865435&filename=ru11jpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="МОТИВ" width="200" /></a> - МОТИВ<br />
<br />
<a href="http://www.mts.com.ua/ukr/sendsms.php#a/" rel="nofollow" target="_blank"><img border="0" height="158" src="https://4.downloader.disk.yandex.ru/preview/0d5dd671ed2e58e6acc8112b6b07e078/mpfs/mvRH6rR6RCpD5b0DZybPg-HijIBkV5rE0L4oTru7wraT8Q0m5n33TGHmKItUYtEQ0E-R5VrXO2nRztQl-yOeAA%3D%3D?uid=77865435&filename=mts%D1%83%D0%B0jpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="МТС-Украина" width="200" /></a> - МТС Украина<br />
<br />
<a href="http://www.velcom.by/ru/private/services/web-sms" rel="nofollow" target="_blank"><img border="0" ght="32" hei="" height="70" src="https://4.downloader.disk.yandex.ru/preview/d7c8c19a0f1ff1e81c7b45f560d04889/mpfs/RTP_KnbHlhYTtDWYddrGp9i27amloCk3_ZIKX5xh5q8Rg1Z0AuiA44idHta8P7g3IYchdCAOG1XZP437cVhwqQ%3D%3D?uid=77865435&filename=welcomgif&disposition=inline&hash=&limit=0&content_type=image%2Fgif&size=285x500" title="velcom-ЕКБ" width="200" /></a> - VELCOM<br />
<br />
<a href="http://www.kcell.kz/ru/?l=sms&f=main" rel="nofollow" target="_blank"><img border="0" height="70" src="https://4.downloader.disk.yandex.ru/preview/d4c2b55acd0bca2217512ce662fd6e64/mpfs/rM_78-L9FE2miKFbUFAeZZ5RkpxaveyL-37yTZGmcR2T1xLnBl9tUdefWYIw3iFfLYnTvInutlPfJCK9eCA6gQ%3D%3D?uid=77865435&filename=kz1jpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="Kcell-KZ " width="200" /></a> - KCELL<br />
<br />
<a href="https://www.orangetext.md/" rel="nofollow" target="_blank"><img border="0" height="200" src="https://1.downloader.disk.yandex.ru/preview/2c74e62168b63fc8c91553f06d63f2ca/mpfs/0bQPt_LcOr0IHlaRFqoVO2EFpcpL8FUNRxR5DgkyUJzasU9nije30iMehNY4Ct78FJWc_F5BmVKpGOTO5TnhIQ%3D%3D?uid=77865435&filename=%D0%BE%D1%80%D0%B0%D0%BD%D0%B6jpg&disposition=inline&hash=&limit=0&content_type=image%2Fpng&size=285x500" title="Orange" width="200" /></a> - ORANG Молдова<br />
<br />
<a href="http://www.bwc.ru/cgi-bin/smssend.cgi" rel="nofollow" target="_blank"><img border="0" height="123" src="https://1.downloader.disk.yandex.ru/preview/843350930645447a90444958f0ef13a9/mpfs/WBOLmPr6Ol133AC1GiXLE55RkpxaveyL-37yTZGmcR1W8cFMBdVkZRy39OJh-1XaT6DGENZ8LGXjxrDt_jo41g%3D%3D?uid=77865435&filename=%D0%B1%D0%B0%D0%B9%D0%BA%D0%B0%D0%BBjpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="" width="200" /></a> - БайкалВестКом<br />
<br />
<a href="http://www.sotel-ccb.ru/www/Portal/" rel="nofollow" target="_blank"><img border="0" height="46" src="https://4.downloader.disk.yandex.ru/preview/9f6e6c023df4a057273b039f132288be/mpfs/Yy7iTIO7jZ1edAgccKVSg55RkpxaveyL-37yTZGmcR33eLwLgLQxjci8-NJrMCRxmASL-sgMu50fA5YWlSUflg%3D%3D?uid=77865435&filename=ru19jpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title="" width="200" /></a>- СОТЕЛ<br />
<br />
<a href="http://u-tel.ru/facilities/sms" rel="nofollow" target="_blank"><img border="0" height="147" src="https://1.downloader.disk.yandex.ru/preview/b5a7afe54e4f97675b37cd7fda1ce741/mpfs/hCoOaK0WIQfJ7FqpMRfQwUXN9pipDUWMtyNMhsQ4Wi7l0DBc0jMIQBLBkGBLLyvqbE5XOhx_Vu9Dd2L5qFwd7A%3D%3D?uid=77865435&filename=uteljpg&disposition=inline&hash=&limit=0&content_type=image%2Fjpeg&size=285x500" title=" u-tel " width="200" /></a> - UTEL<br />
<br />
<a href="http://www.samara.mts.ru/sendsms/" rel="nofollow" target="_blank"><img border="0" height="200" src="https://4.downloader.disk.yandex.ru/preview/804284da44d55cd491d01d9ecba0a5be/mpfs/WHVdz1kezCILRVMq5fSvf6lsiL25Ac-8q2XX2B0_qVOVBplbjYoPMgN-YJZIde8muHw4DN4SiJA-WPdlsy82mw%3D%3D?uid=77865435&filename=mtsgif&disposition=inline&hash=&limit=0&content_type=image%2Fgif&size=285x500" title="МТС-Россия" width="200" /></a> - MTС Россия</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com11tag:blogger.com,1999:blog-661665137673033009.post-10615947654393115012012-02-02T18:47:00.000+04:002014-10-12T22:58:38.660+04:00Глава 16<div dir="ltr" style="text-align: left;" trbidi="on">
<div style="margin-bottom: 13.5pt; margin-left: 0cm; margin-right: 0cm; margin-top: 0cm;">
<br /></div>
<h2 style="margin-bottom: .0001pt; margin: 0cm; text-align: center;">
<span style="font-size: large;"><span style="font-family: Times;"><a href="http://www.issonnik.com/2012/02/16.html" target="_blank">О смерти, покойниках,могилах, саване...</a></span></span></h2>
<div align="center" style="margin-bottom: .0001pt; margin: 0cm; text-align: center;">
<br /></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Рассказал нам аль-Валид ибн Ахмад аз-3авзани со
слов Абдур-Рахмана ибн Аби Хатима, который передал от Мухаммада ибн Яхьи
аль-Васити, а тот от Мухаммада ибн аль-Хасана аль-Бурджулани, передавшего от
Яхьи ибн Бисамы, который сказал: «Поведал мне Умар ибн Сабих ас-Саади, что ему
приснился Абдель-Азиз ибн Сулейман аль-Абид, на голове у которого был жемчужный
венец. Я спросил его:</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">- О Абу Мухаммад, как тебе вдали отсюда? Что
есть смерть и как обстоят дела там? Он ответил:</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Что касается смерти, то не спрашивай о смертных
муках и скорби, ведь милость Аллаха скрыла от нас все мучения. Если же и
достаются они нам, то по милости Его, Великого и Всемогущего».</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Сказал Абу Сайд, да благословит его Аллах:
«Видение смерти ведет к великому раскаянию, и тот, кто видит себя сначала
мертвым, а затем снова живым, все равно, что совершает грех, а затем
раскаивается, ведь есть в Коране аят, означающий: «Господь наш! Ты умертвил нас
дважды и дважды воскресил, и раскаялись мы в грехах наших».</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Тот, кто видит, что он умирает безболезненно и
без особых приготовлений, будет жить долго.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому приснится, что он не умирает вовсе,
значит, близок срок его.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же сновидец подумает, что он будет жить
вечно, то ему суждено погибнуть на пути Аллаха, Великого и Всемогущего.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кому приснится, что он умер, и после смерти люди
собрались на его похороны, омыли его и обернули в саван, у того прекрасны будут
мирские дела его, но плоха будет его вера.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что умер имам, то будет
разрушен город, и наоборот, видение разрушенного города означает смерть имама.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Тот, кому приснится смерть известного человека,
который уже мертв, и что оплакивают его тихо - без громкого плача и стенаний,
женится на чьей-либо дочери, и плач будет указывать на их счастье.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Говорят также, что сон, в котором покойник снова
умирает, означает смерть кого-либо из потомков умершего или его домочадцев, так
что умирает этот человек как бы во второй раз.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то снится, что он мертв, и при этом не
видит никаких приготовлений к похоронам, то обрушится стена его дома или же
разрушится весь дом. Если ему привидится то же самое, а также то, что его
похоронят без приготовлений, без оплакивания и похоронной процессии, то
отстроить то, что разрушится, будет возможно лишь тогда, когда
дом перейдет в другие руки.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если приснилось, что в каком-то месте случилась
внезапная смерть, жди там пожара.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидел во сне, что он умер, лежа обнаженным
на земле, ждет его бедность.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что он умер на ковре, то
расстелется мир перед ним, подобно ковру; если застанет его смерть на кровати
или на ложе, то займет он высокое положение либо родственники
облагодетельствуют его.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто найдет во сне мертвеца, проснувшись,
обретет деньги.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же сообщит тебе кто-то во сне о смерти
третьего человека, означает это, что плоха будет вера его, но дела его в этом
мире будут прекрасны.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Тот, кому приснится, что сын его умер, избавится
от врага. Если же кто-либо увидит, что дочь его умерла, то скорбь его заглушит
собой радость.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, будто один человек
говорит другому, что некто неожиданно умер, то с последним может случиться внезапное
несчастье, даже смерть.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если женщина, которая ждет ребенка, увидит во
сне, что она умерла, будучи беременной, и что люди оплакивают ее без стенаний и
жалоб, родит она сына, который принесет ей счастье.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Говорят, что увидеть во сне мертвого холостяка
означает будущую свадьбу, а сон о смерти мужа предвещает близкий развод. Ведь
смерть указывает на рознь, например, сон о смерти холостяка.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Также, сон о смерти одного из двух людей,
участвующих в одном деле, указывает на будущую ссору между ними.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что в каком-то месте оплакивают
мертвеца, это значит, что друзья его затевают там что-то недоброе против него.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Говорят, что оплакивание во сне следует
толковать как веселье и наоборот.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Что же до плача, то рассказывают, что Ибн Сирин
говорил: «Плач во сне подобен зенице ока. И если сравнить с плачем оплакивание
умершего или танец, то плач более благой знак».</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидел во сне, как умирает его
знакомый, и стал громко оплакивать его, то с тем, кто ему приснился, либо же с
сыном его случится несчастье или падет на них позор.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-либо увидит во сне, как люди оплакивают
умершего правителя, разрывая одежды на себе и посыпая головы пеплом,</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">это значит, что правитель этот несправедлив.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же люди, следуя за похоронными носилками,
оплакивают смерть правителя без громких стенаний, значит, его правление
принесет им счастье.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же люди поминают умершего правителя добром,
значит, этот правитель благословен.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, будто он среди мертвых
людей, значит, живет он среди лицемеров: он благородно повелевает, они же не
слушаются. Сказал Аллах Всевышний слова, означающие: «Поистине, ты не заставишь
слышать мертвых» (27:80).</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Тот, кому приснится, что он остался молодым
среди умерших, умрет еретиком либо отправится в путешествие, из которого не
вернется.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто во сне будет общаться с мертвецами, того
постигнет дурной порок.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Передают также от некоторых, что тому, кто
увидит во сне, будто он сопровождает покойника, предстоит далекое путешествие,
за время которого приобретет он великие блага.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто во сне будет нести мертвеца на шее,
приобретет много денег и всяческие блага. Если он увидит, что мертвец ест,
будет долгой жизнь его.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Видение смерти правителя означает его ссылку.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">От видения покойника пьяным не жди добра.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Что касается омовения мертвецов, то если кому
приснится, что покойник омывает себя, выйдут потомки его из затруднения и увеличится
их состояние.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если во сне кто-то омывает мертвеца, то покается
перед этим человеком кто-то, чья вера слаба. Ведь человек, совершающий омовение,
означает, прежде всего, удачливого торговца, избавляющего людей от хлопот, либо
достойного человека, к которому приходят с покаянием многие грешники.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">А кто увидит, что он над совершающим омовение,
дела его пойдут в гору, и выйдет он из затруднений.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто во сне увидит, что какой-то мертвец просит,
чтобы его омыли, нужно тому совершить молитву, подать милостыню, отдать долг,
помириться с врагом либо выполнить чей-то завет.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если во сне какой-то человек омывает свои
одежды, означает это, что сделал он мертвецу какое-то благо.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">О саване говорят, что он указывает на стремление
совершить прелюбодеяние, и кто увидит, как будто одет не полностью, позовут его
совершить прелюбодеяние, он же не ответит.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит себя завернутым в саван, подобно
мертвецу, снится ему смерть его. И если его голова и ноги не будут закрыты, значит,
слаба его вера. Чем короче саван на мертвеце, тем ближе он к покаянию, а чем
длиннее - тем протяженнее путь его.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что неизвестные ему люди украшают
его и облекают в роскошные одежды без всякого на то повода (праздник или
свадьба), а затем оставляют его одного в доме, предвещает это ему скорую
смерть.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Новая белая одежда говорит о чем-то новом в
жизни.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Благовония указывают на раскаяние для грешника,
облегчение для страждущего, награду для благодетельного. Если во сне попросит
мертвец кого-то, чтобы тот купил для него благовония, говорит это о любезном
обращении, поскольку благовония устраняют дурной запах, идущий от мертвеца.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что его несут на погребальных
носилках (нааш), улучшится его положение и будет у него много денег, поскольку
слово это происходит от слова «оживлять». Кто увидит себя на носилках,
приобретет братьев в Господе Высочайшем, по словам Его, означающим: «... и они,
как братья, будут лежать на ложах лицом друг к другу» (15:47). Кто-то сказал,
что похоронные носилки означают достойного человека, от руки которого погибают
люди скверные.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что он лежит на носилках, но никто
не несет его, ждет того тюрьма. Кому приснится, что его несут на носилках, сблизится
тот с власть имущим и извлечет из этого денежную выгоду.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, что люди подняли его,
положили на носилки и понесли на плечах, суждено тому приобрести власть и
возвыситься, так что склонятся перед ним головы. Судьба его правления зависит
от того, что будут делать люди, идущие за носилками его. Если он увидит, что
они плачут, благословен будет век правления его, так же будет, если будут
восхвалять его и просить для него благословения. Если же приснится ему, что они
осуждают его и не оплакивают, несчастливо будет правление его.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что он идет за погребальными
носилками, означает это, что он следует за грешным правителем.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же увидел во сне умершего и сообщил ему,
что он не умер, то это указывает на хорошее положение мертвеца на том свете,
как сказал Всевышний словами, означающими: «Нет, живые! Они у своего Господа
получают удел» (3:169).</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если во сне на мертвом будет венец или перстни
либо же он будет восседать на троне или одет в зеленые одежды, значит, смерть
его была мученической. Похожие сны указывают на благоденствие покойника на том
свете и процветание его потомков в этом мире.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если во сне мертвец смеется, это означает, что
ему даровано прощение, по словам Всевышнего, значащим: «У одних лица в тот День
сияющие, на других же - прах, покрывающий мраком» (80:38-40).</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если человеку снится покойник с веселым лицом,
который ничего не говорит и не прикасается к нему, это означает, что покойник
рад благословить этого человека после своей смерти.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит во сне, что мертвец сторонится его
или спорит с ним, как бы желая зла ему, тот совершил ослушание.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, что его ударил
мертвец, это значит, что тот призывает его не грешить.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что покойник богаче, чем
он сам, означает это, что покойник на том свете благоденствует, а если кто-либо
увидит во сне, что почивший беден, означает это, что он недостаточно
добродетелен.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же покойник видится голым, указывает это на
то, что он покинул мир, не совершив ни одного доброго дела. Говорят: «Если
мертвец гол, берегись его».</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит во сне, что знакомые ему люди
восстали из могил радостными и одетыми в новые одежды, то дела их и их потомков
пойдут на лад, и судьба снова будет благоволить им. Если же они печальны или же
одежды их в грязи, это предвещает, что будут они испытывать нужду и погрязнут в
разврате.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то снится, что в знакомом ему месте
мертвые восстают из могил, то постигнет тамошних жителей несчастье, и появятся
среди них лицемеры.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то видит во сне, что мертвец из
неверных выглядит наилучшим образом, предвещает это, что потомки его
возвысятся, однако это не означает, что сам он благоденствует на том свете.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если привидится кому-либо, что покойник сначала
рассмеялся, а затем заплакал, означает это, что он умер неверным. Таким же образом
толкуется сон, в котором у мертвеца черное лицо, ибо сказал Всевышний слова,
что означают: «А те, у которых лица почернели... Неужели вы стали неверными
после того, как вы уверовали?» (3:106).</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что на покойнике грязная
одежда, или же что он болен, это значит, что задолжал он за грехи свои перед
Богом и ни перед кем другим.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если мертвец видится во сне озабоченным или
усталым, указывает это на те заботы, которыми он поглощен.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то снится, что дед или бабка его
ожили, означает это, что судьба их была счастлива.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто во сне увидит, что его мать ожила, избавится
от затруднений. То же касается видения отца во сне, но оно сильнее, чем предыдущее.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит во сне, что его умерший сын воскрес,
появится у него нежданно новый враг.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что его мертвая дочь ожила, ждет
того радость.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидел во сне, будто его брат воскрес,
обретет силы после того, как был слаб, согласно словам Всевышнего, означающим:
«Подкрепи им Мою мощь» (20:31).</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто видит во сне, что его сестра воскресла,
приобретет смелость, ждет его путешествие и радость, по словам Всевышнего,
означающим: «И сказала она его сестре: "Следуй за ним!" И она
смотрела за ним со стороны» (28:11).</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит во сне, что его дядя или тетя по
материнской линии воскресли, найдет то, что давно потерял.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Тот, кто воскресит во сне мертвеца, обратит в
Ислам неверного или примет покаяние нечестивого.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-либо увидит, что там, где он живет, из
могил восстают знакомые ему женщины, украшенные драгоценностями, то дела
сновидца и потомков этих женщин наладятся настолько, насколько они и их одежды
будут красивыми. Если они будут в белом, исправится вера их, если будет их
одежда красного цвета, станет их жизнь радостнее, черная одежда указывает на
богатство и господство. Если же они одеты в лохмотья, предвещает это бедность и
нужду. Грязная одежда предрекает совершение грехов.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, что умерший спит,
указывает это на благоденствие его на том свете.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Когда кто-то видит себя во сне спящим в одной
постели с покойником, это означает, что жизнь его будет долгой.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, что мертвец вершит
молитву не в том месте, где он обычно молился при жизни, означает это, что
получил он воздаяние за свершение чего-то и за воздержание от чего-либо при
жизни. Если покойник был правителем, то его потомки обретут власть, равную его
власти.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если во сне кто-то увидит, что мертвец молится
вместе с живыми, означает это сокращение срока, отпущенного живым, поскольку те
следуют за мертвыми.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кому приснится, что он идет вслед за мертвым,
когда тот входит куда-то или выходит откуда-нибудь, значит, руководствуется он
в жизни тем, что делал покойник при жизни, - как плохим, так и хорошим.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что мертвец в мечети,
это означает, что тот защищен от мучений, ведь мечеть - это безопасность.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то привидится, что у покойника болит
голова, это признак того, что он виновен в неуважении к родителям или к тому,
кто поставлен над ним.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если приснится, что у усопшего болит шея,
виновен он в растрате своих денег либо в отказе дать махр за свою жену.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если снится, что болит у него рука, был он
несправедлив к своему брату или сестре, либо же дал ложную клятву.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если снится, что болит у него бок, был он
несправедлив к женщине, а если - живот, совершил он несправедливость по отношению
к своему отцу и близким.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же приснится кому-либо, что у покойника
болит нога, значит, виновен он в растрате денег на дела неправедные.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то привидится, что болит у мертвеца
бедро, ответствен он за судьбу своего рода и за его прерывание.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснилось, что у мертвеца болят
голени, значит, растратил он жизнь свою впустую.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит во сне, что он слышит зов мертвеца,
но не видит его самого, и что отвечает он на его зов и идет за ним, не в силах
остановиться, суждено ему умереть от той же болезни или по той же причине, что
и покойник, который призывал его (умереть от чьей-либо руки, либо утонуть, либо
погибнуть от несчастного случая),</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Так же объясняется и следующий сон: если человек
заходит вслед за мертвецом в незнакомый дом и не выходит оттуда, суждена ему
смерть.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что покойник говорит
ему: «Ты умрешь тогда-то», - слова его истинны.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то приснится, что он входит вслед за
покойником в дом, а затем покидает его, то суждено ему быть при смерти и спастись.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то во сне совершает путешествие с
мертвецом, запутаются дела его.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто получит во сне от мертвеца какой-либо
подарок, приобретет благо там, где меньше всего ждал.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто получит от мертвеца в подарок новую или
чистую рубаху, будет добывать пропитание так же, как и мертвец при жизни своей.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто получит в подарок от покойника платок,
приобретет такое же влияние, как и покойник при жизни.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же получит в подарок ветхое платье, будет
жить в нужде.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же покойник подарит ему во сне грязное
платье, станет тот совершать непристойности.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если мертвец даст ему еды, получит он достойное
содержание там, где не ждал.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, что дал мертвец ему
мед, это предвещает нежданную наживу.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Того, кому мертвец во сне вручил арбуз,
настигнут нежданные заботы.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если во сне кто-то видит, что мертвец наставляет
его или же учит чему-либо, станет благочестивым настолько, насколько важно то,
что даровал ему мертвец.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, будто он подарил
мертвецу платье, а тот не посмотрел на него и не надел, означает это, что
понесет он ущерб в деньгах либо заболеет, но излечится.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что мертвец начнет вырывать у него
платье и наденет его так, что станет оно недоступно для живого, тот умрет.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же сновидец удержит платье и отдаст его,
чтобы его зашили или использовали, останется он невредим.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">И всегда, когда живой отдает во сне мертвецу
какую-либо вещь, это сулит зло, за исключением двух случаев. Первый случай -
когда кто-то дарит во сне мертвецу арбуз. Это устранит его заботы неожиданным
образом. Второй - когда во сне он дарит что-либо своим дяде или тете со стороны
матери, которые умерли. Это означает, что ждет его возмещение с чьей-либо
стороны.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-либо увидит во сне, что покойник
приветствует его,</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">это означает, что благословен он у Аллаха,
Великого и Всемогущего.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что мертвец берет его за руку,
получит деньги там, где не надеялся получить.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит, что мертвец обнимает его
по-дружески, будет жить долго.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если же кому-либо приснится, что мертвец
обнимает его против его желания, предвещает это зло.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто во сне будет разговаривать с мертвым,
проживет долгую жизнь. Этот сон означает также, что сновидец помирится с теми,
с кем до того поссорился.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто во сне поцелует незнакомого ему умершего
человека, неожиданным образом получит деньги, а кто поцелует во сне покойника,
которого он знает, воспользуется знаниями его или деньгами.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто увидит во сне, что покойник, известный ему,
поцеловал его, будет облагодетельствован его потомками, а если это незнакомый
ему покойник, то он приобретет благо там, где не ждал.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, что мертвец покупает
что-либо из еды, означает это, что она подорожает в цене.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-то снится, что покойники продают пищу
или какие-либо товары, это значит, что на них не будет спроса.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если живой увидит посреди пищи или товаров
мертвых человека, мышь или верховое животное, предвещает это, что эта пища и
товары испортятся.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто женится во сне на покойнице, и увидит, что
она ожила, и привезет ее в свой дом, сделает то, о чем позже пожалеет.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если он возляжет с ней, и запачкают его воды ее,
раскается он в деле, которое принесет убытки и заботы, благоприятен будет исход
этого дела и будет он облагодетельствован по мере того, как загрязнят его воды
ее.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кто-то увидит во сне, что он женился на
покойнице, вошел с ней в дом и не познал ее, но оказался в ее доме и
поселился там, предвещает этот сон ему смерть.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Для всех этих снов не имеет значения, кого видят
в них - мужчину или женщину. Абу Сайд, да смилостивится над ним Аллах, говорил:
«Аллах Всезнающ, основа толкования видения во сне мертвых в том, что если тебе
приснился покойник, который творит добро, это значит, что он подталкивает тебя
к тому же. Если же тебе привидится, что он совершает недоброе дело, значит, он
запрещает тебе делать это и указывает тебе оставить свои намерения».</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Если кому-либо приснится, что он раскапывает
могилу, означает это, что он размышляет над тем, какой путь выбрал бы умерший
на его месте в том, что касается дел мирских и религиозных.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Кто во сне найдет покойника в могиле живым,
станет праведным и мудрым и приобретет деньги законным путем. Если же покойник
будет мертв, то деньги эти нечисты.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Сказал кто-то, что если кому-либо приснилось,
будто он пошел на кладбище, раскопал могилы и обнаружил в них покойников, живых
либо мертвых, это указывает на то, что произойдет в этих краях неожиданная
смерть. Ведь Аллах знает лучше.</span><o:p></o:p></span></div>
<div style="margin: 0cm 0cm 0.0001pt;">
<span style="font-size: large;"><span style="font-family: Arial;">Глава эта содержит множество вопросов, связанных
с теми, что в главах тридцать восьмой и тридцать девятой. Кто имеет в них надобность,
найдет их там.</span><o:p></o:p></span></div>
<br />
<div class="MsoNormal">
<br /></div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com9tag:blogger.com,1999:blog-661665137673033009.post-7921820509696535392012-02-02T13:56:00.000+04:002014-10-12T22:59:20.673+04:00Глава 1<div dir="ltr" style="text-align: left;" trbidi="on">
<div style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;"><a href="http://www.issonnik.com/2012/02/1.html" target="_blank">О разъяснении видения во сне рабом самого себя во власти его Господа, Могучегои Сильного</a><o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<br /></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;"> Оповестил нас Абу-ль-Касим аль-Хусейн ибн Харун в Акке
со слов Абу Якуба Исхака ибн Ибрахима аль-Ауза и со слов
Абу Зара Абдур-Рахмана ибн Васыля аль-Хадыри о том, что Абу
Абдулла ат-Тустари говорил: «Я видел во сне, что День
Воскресения уже настал, и, восстав из могилы, я сел на верховое
животное. Затем я был вознесен на небо, где увидел сад, и захотел
спуститься с верхового животного, но сказано было мне: "Это не твое
место". Далее меня возносили от неба к небу, на каждом из которых я видел
сад, пока не постиг я Высшего Предела, где спустился с верхового
животного и решил присесть. И сказано было мне: "Разве ты присядешь прежде,
чем увидишь Господа своего, Могучего и Сильного?" "Нет", —
ответил я и встал, и меня повели. И вот увидел я Аллаха, Благословенного и Всевышнего,
а перед ним был Адам, мир ему. Когда Адам, мир ему, увидел меня, то
усадил по правую руку от себя подобно тому, как усаживают помощников, и
сказал я: "О Господь, Ты даровал победу шейху Милостью Своей". И
услышал я, как Аллах Всевышний сказал: "Встань! О
Адам! Мы смилостивились над тобой"».<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Оповестил нас Абу Али аль-Хасан ибн Мухаммад аз-Зубейри со
слов Мухаммада ибн аль-Мусаййиба, рассказавшего со слов Абдуллы ибн Ханифа о
том, что племянник Бишра ибн аль-Харса говорил: «Однажды к Бишру пришел
человек и спросил его: "Ты ли Бишр ибн аль-Харс?" "Да", —
ответил Бишр. Тогда человек сказал: "Видел я Господа Могучего во
сне и сказал Он мне идти к Бишру и передать ему: «Даже если ты совершишь Мне
земной поклон на горящих угольях, то не отблагодаришь Меня за то, каким Я
сделал твое имя среди людей"».<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Оповестил нас Ахмад ибн Аби Имран ас-Суфи в Мекке, да хранит
ее Аллах Всевышний, со слов Бекра ат-Тартуси о том, что Усман аль-Ахуаль,
ученик аль-Харраза, рассказывал: «Однажды у меня ночевал Абу Сайд. По
прошествии около трети ночи он неожиданно вскрикнул: "О Усман! Встань и
зажги свет!" Я встал и зажег свет. И тогда он сказал мне: "Горе тебе!
Ибо видел я сейчас себя в Последней жизни, когда День Воскресения уже
настал. И был я призван, и оказался в руках Господа моего дрожащим, и
не осталось на мне ни единого волоска, который бы не отмер. И сказал Он:
"Ты тот, кто указывает на Меня, слушая Сальму и Бусейну. Если бы Я не
знал, что ты искренен в этом, то наказал бы тебя таким мучительным наказанием,
которым не наказывал никого из миров"».<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Устаз Абу Сайд, да будет доволен им Аллах, говорил, что
видение того, кто увидел себя во сне в руках Всевышнего Аллаха, — если он
из числа благочестивых - милость от Аллаха. Если же он не относится к числу
благочестивых, то пусть будет настороже, памятуя аят, означающий: «...Дня,
когда люди предстанут перед Господом миро» (83:6).<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же человек увидел во сне, что он ведет тайную беседу
с Господом, это означает, что Господь оказал ему почет, приблизив к Себе, и внушил
людям любовь к нему: относительно этого Всевышний сказал слова,
означающие: «...и приблизили его для тайной беседы» (19:52). То же
самое, если увидел человек во сне себя павшим ниц перед Аллахом: «...и
поклонисьи приблизься» (96:19).<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если человек увидел во сне, что Всевышний разговаривает
с ним из-за завесы, то вера его сильна, он честен и отдает все, что ему давали
на хранение, власть его усилится. Если же он увидел, что Всевышний разговаривает
с ним без завесы, значит, в вере его есть порок. Согласно аяту с таким
смыслом: «Не достоин того, чтобы Аллах говорил с ним иначе, как посредством
откровении или позади завесы» (42:51).<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если узрел Всевышнего человек в сердце своем Великим,
то есть как 6удто бы Он приблизил его, оказал ему почет, простил его или
потребовал отчета, или обрадовал, и не ограничил его каким-либо качеством,
то встретит он Всевышнего в День Воскресения таким же.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же увидит он, что Всевышний обещал ему
прощение и милосердие, то такое обещание, несомненно, правдиво, ибо Аллах не
нарушает обещание, однако Он пошлет ему испытание<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">духовного или материального свойства, пока он жив.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же увидит он, как будто Всевышний его
увещевает, то это<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Означает, что он покончил с тем, чем недоволен Всевышний
Аллах, словам Всевышнего, означающим: «Он увещевает вас: может
быть, вы опомнитесь!» (16:90).<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же во сне Всевышний покрыл его платьем, это
означает Тревогу и недуги, пока он жив, однако за это ему полагается
большое воздаяние. Передают, что некий человек увидел во сне, будто
Аллах покрыл его двумя платьями, которые он надел вместо
своего. Ибн Сирин, которого он спросил об этом, сказал: «Приготовься
к испытанию Его!» По прошествии короткого времени человек этот заболел
проказой и вскоре встретил Всевышнего.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же человек увидел свет, который ввел его в
замешательство, и он не смог его описать — это означает, что он не
будет извлекать пользу из деяний рук своих в течение жизни.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же человек увидел во сне, что Аллах Всевышний назвал
его имени или каким-нибудь другим именем — это означает, что
дела его улучшатся, и одолеет он врагов своих.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же увидел, что Всевышний наделил его чем-либо из наслаждений
земной жизни, то это означает испытание, преодолев которое, он заслужит Его
Милость.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же увидел, будто бы Аллах Всевышний в гневе на
него, то это свидетельствует о гневе на него его родителей, а если увидел гнев
родителей, то это свидетельствует о гневе Аллаха на него, согласно словам
Всевышнего, означающим: «Благодари Меня и твоих родителей...» (31:14). В
некоторых преданиях рассказывается, что довольство Аллаха Всевышнего состоит в
довольстве родителей, а гнев Аллаха Всевышнего состоит в гневе родителей.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Говорится также, что кто увидел, будто бы Аллах
Всевышний разгневался на него — упадет вниз с какого-нибудь высокого
места, согласно словам Всевышнего, означающим: «...а кого настигает Мой
гнев, тот погиб» (20:81). Если же он увидел себя во
сне падающим с высокой стены, или с неба, или с горы, то это
свидетельствует о гневе на него Всевышнего Аллаха.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же он увидел себя в руках Аллаха, Могучего и
Сильного, в определенном знакомом ему месте, то справедливость и плодородие
распространятся в этой местности и погибнут притеснители ее и получат помощь
притесненные.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Тот, кто видел во сне, будто бы смотрит на Трон
Всевышнего Аллаха, будет наделен Его Милостью. Если же увидел статую или
какое-либо изображение, и сказано было ему: «Это твой бог!» или показалось
ему, что это его бог, то это означает, что он погряз во лжи, считая ее истиной.
Таково видение того, кто возводит напраслину на Аллаха Всевышнего.<o:p></o:p></span></div>
<div class="MsoNormal" style="line-height: 150%;">
<span style="font-size: 18.0pt; line-height: 150%;">Если же он увидел, что поносит Аллаха Всевышнего, то это
означает, что он отрицатель милости Господа, Могучего и Сильного, недовольный
Его приговором.<o:p></o:p></span></div>
<br />
<div class="MsoNormal" style="line-height: 150%;">
<br /></div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-3762426888907462342012-02-02T00:30:00.000+04:002015-08-09T23:00:40.801+04:00Активация в Windows 10 gode mode (режим бога)<div dir="ltr" style="text-align: left;" trbidi="on">
<div class="MsoNormal">
Активация в Windows 10 «режима бога».Чтобы активировать режим
бога в «десятке», пользователь, в первую очередь, должен проверить, имеются ли
у его учетной записи права администратора. Затем необходимо сделать клик по
рабочему столу правой кнопкой мыши и создать новую папку. Назвать папку по
шаблону «GodMode.{ED7BA470-8E54-465E-825C-99712043E01C}», причем вместо «GodMod»
вы можете указать и другое имя, однако точка, фигурные скобки и выражение в них
меняться не должны. Если имя введено правильно, иконка папки примет характерный
вид, а внутри неё будут отображаться все доступные пользователю настройки, в
том числе и те, которые в меню «Панели управления» или в «Параметры» не
включены.</div>
<div class="MsoNormal">
Можно также создавать на рабочем столе папки, которые
обеспечат быстрый доступ к отдельным настройкам компьютера. Имена, определяющие
их назначение, и ключи доступа:<br />
GodMode.{ED7BA470-8E54-465E-825C-99712043E01C}</div>
<div class="MsoNormal">
Action Center.{BB64F8A7-BEE7-4E1A-AB8D-7D8273F7FDB6}</div>
<div class="MsoNormal">
Backup and Restore.{B98A2BEA-7D42-4558-8BD1-832F41BAC6FD}</div>
<div class="MsoNormal">
Biometric Devices.{0142e4d0-fb7a-11dc-ba4a-000ffe7ab428}</div>
<div class="MsoNormal">
Credential Manager.{1206F5F1-0569-412C-8FEC-3204630DFB70}</div>
<div class="MsoNormal">
Default Location.{00C6D95F-329C-409a-81D7-C46C66EA7F33}</div>
<div class="MsoNormal">
Devices and Printers.{A8A91A66-3A7D-4424-8D24-04E180695C7A}</div>
<div class="MsoNormal">
Display.{C555438B-3C23-4769-A71F-B6D3D9B6053A}</div>
<div class="MsoNormal">
HomeGroup.{67CA7650-96E6-4FDD-BB43-A8E774F73A57}</div>
<div class="MsoNormal">
Location and Other
Sensors.{E9950154-C418-419e-A90A-20C5287AE24B}</div>
<div class="MsoNormal">
Notification Area
Icons.{05d7b0f4-2121-4eff-bf6b-ed3f69b894d9}</div>
<div class="MsoNormal">
Recovery.{9FE63AFD-59CF-4419-9775-ABCC3849F861}</div>
<div class="MsoNormal">
RemoteApp and Desktop
Connections.{241D7C96-F8BF-4F85-B01F-E2B043341A4B}</div>
<div class="MsoNormal">
Speech Recognition.{58E3C745-D971-4081-9034-86E34B30836A}</div>
<div class="MsoNormal">
Troubleshooting.{C58C4893-3BE0-4B45-ABB5-A63E4B8C8651}</div>
<div class="MsoNormal">
Administrative Tools.{D20EA4E1-3957-11d2-A40B-0C5020524153}</div>
<div class="MsoNormal">
All .NET Frameworks and COM
Libraries.{1D2680C9-0E2A-469d-B787-065558BC7D43}</div>
<div class="MsoNormal">
All Tasks (Control
Panel).{ED7BA470-8E54-465E-825C-99712043E01C}</div>
<div class="MsoNormal">
AutoPlay.{9C60DE1E-E5FC-40f4-A487-460851A8D915}</div>
<div class="MsoNormal">
BitLocker Drive
Encryption.{D9EF8727-CAC2-4e60-809E-86F80A666C91}</div>
<div class="MsoNormal">
Computer Folder.{20D04FE0-3AEA-1069-A2D8-08002B30309D}</div>
<div class="MsoNormal">
Default Programs.{17cd9488-1228-4b2f-88ce-4298e93e0966}</div>
<div class="MsoNormal">
Ease of Access Center.{D555645E-D4F8-4c29-A827-D93C859C4F2A}</div>
<div class="MsoNormal">
Font Settings.{93412589-74D4-4E4E-AD0E-E0CB621440FD}</div>
<div class="MsoNormal">
Get Programs.{15eae92e-f17a-4431-9f28-805e482dafd4}</div>
<div class="MsoNormal">
Manage Wireless
Networks.{1FA9085F-25A2-489B-85D4-86326EEDCD87}</div>
<div class="MsoNormal">
Network and Sharing
Center.{8E908FC9-BECC-40f6-915B-F4CA0E70D03D}</div>
<div class="MsoNormal">
Network Connections.{7007ACC7-3202-11D1-AAD2-00805FC1270E}</div>
<div class="MsoNormal">
Network Folder.{208D2C60-3AEA-1069-A2D7-08002B30309D}</div>
<div class="MsoNormal">
Parental Controls.{96AE8D84-A250-4520-95A5-A47A7E3C548B}</div>
<div class="MsoNormal">
Performance Information and
Tools.{78F3955E-3B90-4184-BD14-5397C15F1EFC}</div>
<div class="MsoNormal">
Personalization.{ED834ED6-4B5A-4bfe-8F11-A626DCB6A921}</div>
<div class="MsoNormal">
Power Options.{025A5937-A6BE-4686-A844-36FE4BEC8B6D}</div>
<div class="MsoNormal">
Programs and Features.{7b81be6a-ce2b-4676-a29e-eb907a5126c5}</div>
<div class="MsoNormal">
Sync Center.{9C73F5E5-7AE7-4E32-A8E8-8D23B85255BF}</div>
<div class="MsoNormal">
System.{BB06C0E4-D293-4f75-8A90-CB05B6477EEE}</div>
<div class="MsoNormal">
User Accounts.{60632754-c523-4b62-b45c-4172da012619}</div>
<div class="MsoNormal">
Windows Firewall.{4026492F-2F69-46B8-B9BF-5654FC07E423}</div>
<div class="MsoNormal">
Windows SideShow.{E95A4861-D57A-4be1-AD0F-35267E261739}</div>
<div class="MsoNormal">
Windows Update.{36eef7db-88ad-4e81-ad49-0e313f0c35f8}</div>
<div class="MsoNormal">
Указанные папки являются инструментом, который позволяет получить доступ к полному списку настроек ПК, и никак не влияют на саму ОС.</div>
<br />
<div class="MsoNormal">
<br /></div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-26832815441507408722012-02-01T23:51:00.000+04:002014-10-20T22:22:15.161+04:00Время намаза для города Уфа<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/02/14_952.html" target="_blank">Время намаза для города <b>Уфа</b></a><br />
<br />
<div class="MsoNormal">
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41932">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31180555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37083333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71527777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79513888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:30<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41933">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31319444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37222222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71388888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79305555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85277777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:28<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41934">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31388888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37361111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71250000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85138888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41935">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31527777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71111111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79027777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:24<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41936">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31666666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:36<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37638888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70972222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78819444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:55<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84861111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">20:22<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41937">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31805555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70833333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78680555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84722222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:20<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41938">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31944444444444448">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37916666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70694444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78541666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:18<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41939">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32083333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38055555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84444444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41940">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3215277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38194444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70416666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78263888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84305555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:14<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41941">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32291666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3840277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70277777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84166666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:12<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41942">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32430555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38541666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70138888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77916666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84027777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:10<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41943">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32569444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:49<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38680555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:17<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:48<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77777777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:40<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83888888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">20:08<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41944">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32708333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38819444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69861111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77638888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:06<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41945">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32777777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38958333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77500000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83611111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:04<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41946">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32916666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39097222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69652777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77361111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8354166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:03<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41947">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33055555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3923611111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69513888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77222222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8340277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:01<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41948">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33194444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39374999999999999">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69374999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77083333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83263888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:59<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41949">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33263888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39513888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69236111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76944444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83194444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:58<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41950">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33402777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:01<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:31<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69097222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:35<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:26<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8305555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:56<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41951">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3354166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3979166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69027777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76736111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82916666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:54<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41952">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33611111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39930555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68888888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76597222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82847222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:53<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41953">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40069444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6875">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76458333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82708333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:51<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41954">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33888888888888885">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40208333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7631944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82638888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:50<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41955">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34027777777777773">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40347222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68541666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76180555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82499999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:48<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41956">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34097222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40486111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68472222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76111111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82430555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:47<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41957">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34236111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:13<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40625">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68333333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:24<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:14<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82361111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:46<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41958">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40763888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68263888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8222222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:44<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41959">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3444444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40902777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68125000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75763888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82152777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:43<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41960">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34583333333333338">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41041666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68055555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75624999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8208333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:42<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41961">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34652777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41111111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6791666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75555555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82013888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:41<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41962">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34791666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41249999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67847222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75416666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81944444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:40<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41963">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34930555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41388888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75347222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:39<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
<br /></div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-43103464777454251012012-02-01T23:47:00.000+04:002014-10-20T22:28:12.470+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/05/14_4898.html" target="_blank">Время намаза для города Ульяновск</a><br />
<br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30833333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65486111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73333333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79236111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:01<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25069444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65347222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7319444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7909722222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:59<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25208333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31111111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65208333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73055555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7895833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:57<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25347222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65069444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72916666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78819444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:55<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25486111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:07<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31388888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:32<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:10<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64930555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:35<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7270833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:27<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78680555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:53<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25624999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31527777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6479166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72569444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78541666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:51<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25694444444444448">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31666666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72430555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:49<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25833333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31805555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64513888888888882">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72291666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78263888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:47<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25972222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31944444444444448">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64375000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72152777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:45<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26111111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32083333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64236111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72013888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77986111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:43<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26180555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32222222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64097222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71875">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:41<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26319444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:19<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32361111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:46<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:10<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63958333333333328">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:21<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71736111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:13<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77708333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:39<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26458333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32500000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6381944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77569444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26597222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3263888888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63680555555555551">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71458333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77500000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:36<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26666666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32777777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63541666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71319444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77361111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:34<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26805555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32916666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63472222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71180555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77222222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:32<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26944444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33055555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6333333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7104166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7715277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:31<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27083333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33194444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63194444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7090277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77013888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:29<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27152777777777776">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:31<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33333333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:10<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63055555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:08<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70763888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:59<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76875000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:27<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27291666666666664">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3347222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62986111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70625000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27430555555555552">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33611111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62847222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70486111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76666666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:24<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27500000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62708333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70416666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76597222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:23<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27638888888888885">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33888888888888885">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62638888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70277777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76458333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:21<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27777777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34027777777777773">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70138888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76388888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:20<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34097222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62430555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7006944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7631944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27986111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:43<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34236111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:13<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:10<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62291666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:57<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69930555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:47<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76180555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:17<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62222222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69791666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76111111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28194444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34513888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62083333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76041666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:15<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28333333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34652777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62013888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6958333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:14<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34791666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61944444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69513888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75902777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:13<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28541666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34930555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61875000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69444444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:12<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28611111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35069444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54861111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61736111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69305555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75694444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:10<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
<div class="separator" style="clear: both; text-align: center;">
</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-73435817047204279492012-02-01T23:44:00.000+04:002014-10-20T22:29:57.321+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/02/14_3522.html" target="_blank">Время намаза для города Тюмень</a><br />
<a href="http://www.issonnik.com/2012/02/14_3522.html" target="_blank"><br /></a>
<a href="http://www.issonnik.com/2012/02/14_3522.html" target="_blank"></a><br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41932">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28541666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34861111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68402777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76458333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82777777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:52<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41933">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28680555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68194444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7631944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82638888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:50<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41934">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28819444444444448">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35138888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68055555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76111111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82499999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:48<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41935">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28958333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35347222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6791666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82361111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:46<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41936">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29097222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:59<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35486111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:31<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:16<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:12<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82152777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:43<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41937">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29236111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35625000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67569444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75624999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82013888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:41<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41938">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29375000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3576388888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6743055555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75486111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:39<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41939">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2951388888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35972222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67291666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81736111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41940">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29652777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3611111111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67152777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75138888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81597222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:35<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41941">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29791666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36249999999999999">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67013888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81458333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:33<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41942">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29930555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36388888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66874999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74791666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:30<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41943">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30069444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:13<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36527777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:46<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66666666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74652777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:55<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81111111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:28<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41944">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30208333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36736111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66527777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74513888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41945">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3034722222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36875000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66388888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74305555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80833333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:24<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41946">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30486111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37013888888888885">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66249999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7416666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80763888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:23<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41947">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30625000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37152777777777773">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66111111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80625000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:21<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41948">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30694444444444441">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37361111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65972222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73888888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80486111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41949">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30833333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65833333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73750000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80347222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:17<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41950">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:26<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37638888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65694444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:46<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73541666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:39<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80208333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:15<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41951">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31111111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65555555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73402777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80069444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:13<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41952">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37986111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65486111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73263888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:12<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41953">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31388888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38124999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65347222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73124999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79861111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:10<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41954">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31527777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38263888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65208333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72986111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79791666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:09<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41955">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31666666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3840277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65069444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7284722222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79652777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41956">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31736111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38611111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7270833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79513888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:05<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41957">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:39<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38750000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:18<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64861111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:34<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72638888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:26<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7944444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:04<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41958">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32013888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3888888888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64722222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72499999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79374999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:03<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41959">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3215277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39027777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72361111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79236111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:01<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41960">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32222222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39166666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64513888888888882">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72222222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:00<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41961">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32361111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39305555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64444444444444449">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72152777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7909722222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:59<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41962">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32500000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39444444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6430555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72013888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7895833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:57<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41963">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3263888888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.58333333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64236111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71875">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78888888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:56<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-70429804728546219632012-02-01T23:41:00.000+04:002014-10-20T22:32:14.146+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/02/14_2586.html" target="_blank">Время намаза для города Самара</a><br />
<a href="http://www.issonnik.com/2012/02/14_2586.html" target="_blank"><br /></a>
<a href="http://www.issonnik.com/2012/02/14_2586.html" target="_blank"></a><br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41932">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24444444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30208333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65208333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72986111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78749999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:54<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41933">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24583333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3034722222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65069444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7284722222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78611111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:52<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41934">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24722222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30486111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64930555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7270833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78472222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:50<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41935">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24861111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30555555555555552">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6479166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72569444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78333333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:48<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41936">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24930555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">5:59<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30694444444444441">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:22<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:31<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72430555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:23<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78194444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:46<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41937">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25069444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30833333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64513888888888882">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72291666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:44<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41938">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25208333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64375000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72152777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77916666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:42<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41939">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31111111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64236111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72013888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77777777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:40<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41940">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25416666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64166666666666672">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71875">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77638888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:38<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41941">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25555555555555559">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31388888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64027777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71736111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77500000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:36<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41942">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25624999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31527777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63888888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77430555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:35<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41943">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25763888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:11<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31666666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:36<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63749999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:18<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71458333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:09<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7729166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:33<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41944">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2590277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31736111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63611111111111118">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71319444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7715277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:31<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41945">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26041666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63472222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71180555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77013888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:29<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41946">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26111111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32013888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63402777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7104166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76944444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:28<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41947">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26250000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3215277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63263888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7090277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41948">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26319444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32291666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63124999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70763888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76736111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:25<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41949">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26458333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32430555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63055555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70625000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76597222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:23<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41950">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26597222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:23<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32569444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:49<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62916666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:06<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:56<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76458333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:21<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41951">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26666666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32708333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70416666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76388888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:20<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41952">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26805555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32847222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62708333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70277777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7631944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41953">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26944444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32916666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62569444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70208333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76180555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:17<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41954">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27013888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33055555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7006944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76111111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41955">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27152777777777776">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33194444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62361111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69930555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:14<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41956">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2722222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33333333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62291666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69861111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75902777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:13<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41957">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27361111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:34<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3347222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62152777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:55<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:44<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:12<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41958">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27500000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33611111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62083333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69652777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75763888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:11<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41959">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27569444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33680555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62013888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69513888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75694444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:10<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41960">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27708333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33819444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61875000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69444444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75555555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:08<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41961">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27777777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33958333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61805555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69305555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75486111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41962">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27916666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34097222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61736111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69236111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75416666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:06<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41963">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27986111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34236111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54513888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6166666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69166666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75347222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:05<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
<div class="MsoNormal">
</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-22768533715777716432012-02-01T23:38:00.000+04:002014-10-20T22:34:48.105+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/02/14_5113.html" target="_blank">Время намаза для города Пермь</a><br />
<br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41932">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31111111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3756944444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70763888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78888888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:30<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41933">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78749999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8520833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:27<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41934">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31388888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37916666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70416666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78541666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85069444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:25<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41935">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31527777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38055555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70277777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84861111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:22<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41936">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31666666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">7:36<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38194444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">9:10<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7006944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">16:49<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78194444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">18:46<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84722222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">20:20<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41937">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31805555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3840277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69930555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:18<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41938">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31944444444444448">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38541666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69791666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84444444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41939">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32083333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38680555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6958333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77708333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84236111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:13<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41940">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32222222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3888888888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69444444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77500000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84097222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:11<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41941">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32430555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39027777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69305555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77361111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83958333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:09<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41942">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32569444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39166666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69166666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7715277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83819444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41943">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32708333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">7:51<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39374999999999999">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">9:27<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69027777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">16:34<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77013888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">18:29<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83680555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">20:05<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41944">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32847222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39513888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68819444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8354166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:03<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41945">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3298611111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76666666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8340277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">20:01<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41946">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33124999999999999">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39861111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68541666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76527777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83263888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:59<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41947">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33263888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">7:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.4">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68402777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7631944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83125000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:57<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41948">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33402777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40138888888888885">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68263888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76180555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82986111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:55<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41949">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3354166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40347222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68125000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76041666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82847222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:53<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41950">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33611111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">8:04<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40486111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">9:43<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67986111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">16:19<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75902777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">18:13<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82708333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">19:51<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41951">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67847222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75763888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8256944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:49<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41952">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33888888888888885">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40833333333333338">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67708333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75555555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82499999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:48<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41953">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34027777777777773">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40972222222222227">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67569444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75416666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82361111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:46<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41954">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34166666666666662">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41111111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6743055555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8222222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:44<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41955">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3430555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41249999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67361111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75138888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82152777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:43<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41956">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3444444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.4145833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">9:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67222222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">18:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82013888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:41<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41957">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34583333333333338">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">8:18<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41597222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">9:59<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">14:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67083333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">16:06<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74861111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">17:58<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10.0pt;">19:39<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41958">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34722222222222227">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41736111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">10:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6694444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74722222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">17:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81805555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:38<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41959">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34791666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.41944444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">10:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66874999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74652777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">17:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81736111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41960">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34930555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.42083333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">10:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66736111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74513888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">17:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81597222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:35<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41961">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35069444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.42222222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">10:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66666666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">16:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74375000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">17:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81527777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:34<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41962">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3520833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.4236111111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">10:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66527777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">15:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74236111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">17:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81388888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:32<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41963">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35347222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">8:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.42499999999999999">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">10:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6645833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">15:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74097222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">17:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81319444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10.0pt;">19:31<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-81044392437639360302012-02-01T23:34:00.000+04:002014-10-20T22:36:47.151+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/05/14_1281.html" target="_blank">Время намаза для города Оренбург</a><br />
<br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41932">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31458333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36944444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72499999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80208333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8569444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:34<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41933">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31527777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37083333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72361111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85555555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:32<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41934">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31666666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37222222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72222222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79861111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85416666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:30<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41935">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31805555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37361111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72083333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79722222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85277777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:28<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41936">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:39<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3743055555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:59<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71944444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:16<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79583333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:06<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85138888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">20:26<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41937">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32013888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3756944444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71805555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7944444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.85069444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:25<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41938">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32083333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37708333333333338">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71666666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79305555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84930555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:23<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41939">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32222222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37847222222222227">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84791666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:21<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41940">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32361111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37916666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71458333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7909722222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84652777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41941">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32430555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38055555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71319444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7895833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:18<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41942">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32569444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38194444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71180555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78819444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84444444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41943">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3263888888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:50<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3833333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:12<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71111111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:04<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78680555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:53<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84305555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">20:14<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41944">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32777777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38472222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70972222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78541666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84236111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:13<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41945">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32916666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38541666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70833333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.84097222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:11<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41946">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3298611111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38680555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70763888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78263888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83958333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:09<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41947">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33124999999999999">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38819444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70625000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78194444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83888888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:08<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41948">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33194444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38958333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70486111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:06<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41949">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33333333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39027777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70416666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77916666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83680555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:05<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41950">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33402777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:01<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39166666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:24<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70277777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:52<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:41<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83611111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">20:04<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41951">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3354166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39305555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70208333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77708333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83472222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:02<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41952">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33611111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39444444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7006944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77569444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8340277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">20:01<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41953">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39583333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77500000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83263888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:59<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41954">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33819444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69861111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77361111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83194444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:58<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41955">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33958333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3979166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69791666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7729166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.83125000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:57<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41956">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34027777777777773">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.39930555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6972222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7715277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8305555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:56<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41957">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34166666666666662">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:12<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40069444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">9:37<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6958333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:42<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77083333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82986111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">19:55<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41958">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34236111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40138888888888885">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69513888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77013888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82847222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:53<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41959">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40277777777777773">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69444444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76875000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82777777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:52<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41960">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3444444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40416666666666662">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69305555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82708333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:51<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41961">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34583333333333338">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40486111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69236111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76736111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82638888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:50<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41962">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34652777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69166666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76597222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8256944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:49<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41963">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34791666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.40763888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">9:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69097222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76527777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.82499999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">19:48<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
<br /></div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-22990117634710507242012-02-01T23:30:00.000+04:002014-10-20T22:39:02.086+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/05/14_7941.html" target="_blank">Время намаза для города Набережные Челны</a><br />
<div class="MsoNormal">
<br /></div>
<div class="MsoNormal">
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41932">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24791666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30833333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64930555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72916666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79027777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:58<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41933">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24861111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31041666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6479166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72777777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78888888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:56<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41934">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31180555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72569444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78680555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:53<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41935">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25138888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31319444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64444444444444449">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72430555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78541666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:51<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41936">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:04<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31458333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:33<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6430555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:26<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72291666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:21<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:49<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41937">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25416666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31597222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64166666666666672">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72083333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78263888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:47<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41938">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25555555555555559">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31736111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64027777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71944444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:45<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41939">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25694444444444448">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63888888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71805555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77986111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:43<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41940">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25833333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32013888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63749999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71666666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:41<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41941">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25972222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3215277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63611111111111118">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71458333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77708333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:39<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41942">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26041666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32291666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63472222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71319444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77569444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41943">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26180555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:17<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32430555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:47<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6333333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:12<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71180555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77430555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:35<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41944">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26319444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3263888888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63194444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7104166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7729166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:33<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41945">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26458333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32777777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63055555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7090277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7715277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:31<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41946">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26597222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32916666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62916666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70763888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77013888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:29<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41947">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2673611111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33055555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70625000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76944444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:28<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41948">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26805555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33194444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62638888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70416666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41949">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26944444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33333333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70277777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76666666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:24<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41950">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27083333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3347222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62430555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:59<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70138888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:50<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76527777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:22<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41951">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2722222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33611111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62291666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7006944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76458333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:21<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41952">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27361111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62152777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69930555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7631944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41953">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27430555555555552">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33958333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62013888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69791666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76249999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:18<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41954">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27569444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34097222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61944444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69652777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76111111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41955">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27708333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34236111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61805555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69513888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76041666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:15<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41956">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6166666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69374999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75902777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:13<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41957">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27916666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:42<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34513888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:17<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61597222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:47<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69305555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:38<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:12<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41958">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34652777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61458333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69166666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75763888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:11<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41959">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28194444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34791666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61388888888888882">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69027777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75624999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:09<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41960">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28263888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34930555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61250000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68958333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75555555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:08<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41961">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35069444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6118055555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68819444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75486111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41962">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28541666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3520833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61111111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75416666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:06<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41963">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28611111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35347222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60972222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68611111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:04<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-8315616659214087362012-02-01T23:25:00.000+04:002014-10-20T22:25:18.195+04:00Москва<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/05/14_14.html" target="_blank">Время намаза для города Москва</a><br />
<a href="http://www.issonnik.com/2012/05/14_14.html" target="_blank"><br /></a>
<a href="http://www.issonnik.com/2012/05/14_14.html" target="_blank"></a><br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27986111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34027777777777773">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68125000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76111111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8222222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:44<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34166666666666662">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67986111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7597222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8208333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:42<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28194444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67847222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75763888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:39<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28333333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34513888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67708333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75624999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81736111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28472222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">6:50<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34652777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">8:19<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67500000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">16:12<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75486111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">18:07<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81597222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">19:35<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28611111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34791666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67361111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81458333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:33<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28749999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34930555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67222222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75138888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81319444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:31<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28888888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35069444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.67083333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81180555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:29<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2902777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">6:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3520833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6694444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74861111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.81041666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:27<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29166666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35347222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66805555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74652777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80902777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:25<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29305555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35486111111111113">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66666666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">16:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74513888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80763888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:23<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29375000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">7:03<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35625000000000001">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">8:33<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66527777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">15:58<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74375000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">17:51<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80625000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">19:21<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2951388888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35833333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66388888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74236111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80486111111111114">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29652777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35972222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66249999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.74097222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80347222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:17<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29791666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3611111111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.66111111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73958333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80208333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:15<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.29930555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36249999999999999">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65972222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73819444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.80138888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:14<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30069444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36388888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65833333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7368055555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.8">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:12<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30138888888888887">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36527777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65763888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73541666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79861111111111116">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:10<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30277777777777776">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">7:16<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3666666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">8:48<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65625">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">15:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73402777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">17:37<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79722222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">19:08<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30416666666666664">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36805555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65486111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73263888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79652777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30555555555555552">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.36944444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65347222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.73124999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79513888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:05<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30625000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37083333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65277777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72986111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7944444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:04<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30763888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37222222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65138888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7284722222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79305555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:02<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30902777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3743055555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">8:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.65">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7270833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79236111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">19:01<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31041666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3756944444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">9:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64930555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72569444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7909722222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:59<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31111111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">7:28<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37708333333333338">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">9:03<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6479166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">15:33<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72499999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">17:24<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79027777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-family: Arial; font-size: 10pt;">18:58<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37847222222222227">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">9:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72361111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7895833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:57<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31388888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.37986111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">9:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64583333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72222222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78819444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:55<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31458333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38124999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">9:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64513888888888882">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72152777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78749999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:54<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31597222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38263888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">9:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64375000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72013888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78680555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:53<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31736111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3840277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">9:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6430555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71944444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78611111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:52<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom">
<div class="MsoNormal">
<span style="font-family: "Arial CYR"; font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31805555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">7:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.38541666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">9:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.57291666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">13:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64166666666666672">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">15:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71805555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">17:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78541666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-family: Arial; font-size: 10pt;">18:51<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-57788243774204142462012-02-01T23:22:00.000+04:002014-10-20T22:43:35.047+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
Вр<a href="http://www.issonnik.com/2012/05/14.html" target="_blank">емя намаза для города Ижевск</a><br />
<br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; mso-padding-alt: 0cm 1.5pt 0cm 1.5pt;">
<tbody>
<tr style="height: 13.2pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: 1.0pt; border-color: windowtext; border-left: 1.5pt; border-right: 1.0pt; border-style: solid; border-top: 1.5pt; height: 13.2pt; mso-border-bottom-alt: .75pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.5pt; mso-border-right-alt: .75pt; mso-border-style-alt: solid; mso-border-top-alt: 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-bottom-alt: .75pt; mso-border-color-alt: windowtext; mso-border-left-alt: .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: 1.5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 1;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:42<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 2;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:39<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 3;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 4;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:35<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 5;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">5:48<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">7:19<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">12:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">15:06<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">17:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">18:33<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 6;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:30<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 7;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:28<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 8;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 9;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:24<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 10;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">5:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:22<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 11;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:20<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 12;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">6:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">7:35<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">12:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">14:51<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">16:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">18:18<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 13;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 14;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:14<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 15;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:12<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 16;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:10<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 17;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:08<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 18;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 19;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">6:15<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">7:50<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">12:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">14:37<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">16:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">18:05<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 20;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:03<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 21;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:02<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 22;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:00<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 23;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:58<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 24;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:57<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 25;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:55<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 26;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">6:28<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">8:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">12:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">14:25<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">16:16<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">17:54<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 27;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:52<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 28;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:51<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 29;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:50<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 30;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:48<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 31;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:47<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.9pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td style="border-bottom: solid windowtext 1.5pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.9pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-bottom-alt: 1.5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.5pt; mso-border-right-alt: .75pt; mso-border-style-alt: solid; mso-border-top-alt: .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">6:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">12:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.9pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:46<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-60104756136269762342012-02-01T23:11:00.000+04:002014-10-20T22:45:24.946+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://islam-sonnik.blogspot.com/2012/02/14_01.html">Время
намаза для города <b>Екатеринбург</b></a><br />
<div class="MsoNormal">
<br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; mso-padding-alt: 0cm 1.5pt 0cm 1.5pt;">
<tbody>
<tr style="height: 13.2pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: 1.0pt; border-color: windowtext; border-left: 1.5pt; border-right: 1.0pt; border-style: solid; border-top: 1.5pt; height: 13.2pt; mso-border-bottom-alt: .75pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.5pt; mso-border-right-alt: .75pt; mso-border-style-alt: solid; mso-border-top-alt: 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: solid windowtext 1.5pt; height: 13.2pt; mso-border-bottom-alt: .75pt; mso-border-color-alt: windowtext; mso-border-left-alt: .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: 1.5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.5pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 1;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">20:12<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 2;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">20:10<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 3;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">20:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 4;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">20:05<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 5;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">7:18<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">8:50<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">14:20<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">16:36<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">18:32<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">20:03<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 6;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">20:01<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 7;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:59<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 8;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:56<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 9;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:54<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 10;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:52<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 11;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:50<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 12;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">7:32<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">9:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">14:20<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">16:21<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">18:16<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">19:48<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 13;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:46<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 14;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:17<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:44<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 15;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:42<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 16;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:41<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 17;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:39<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 18;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">18:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 19;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">7:45<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">9:20<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">14:20<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">16:08<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">18:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">19:35<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 20;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:34<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 21;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:32<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 22;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:30<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 23;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">16:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:29<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 24;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:27<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 25;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">7:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 26;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">7:58<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">9:36<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">14:20<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">15:55<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">17:47<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<b><span style="font-size: 10pt;">19:24<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 27;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:23<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 28;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:21<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 29;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:20<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 30;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:05<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.2pt; mso-yfti-irow: 31;">
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.2pt; mso-border-bottom-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.2pt; mso-border-alt: solid windowtext .75pt; mso-border-left-alt: solid windowtext .75pt; mso-border-right-alt: solid windowtext 1.5pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:18<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.9pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td style="border-bottom: solid windowtext 1.5pt; border-left: solid windowtext 1.5pt; border-right: none; border-top: none; height: 13.9pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div class="MsoNormal">
<span style="font-size: 10pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: solid windowtext 1.5pt; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-bottom-alt: 1.5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.5pt; mso-border-right-alt: .75pt; mso-border-style-alt: solid; mso-border-top-alt: .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">8:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">9:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">14:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">15:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.9pt; mso-border-alt: solid windowtext .75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">17:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.5pt; border-top: none; height: 13.9pt; mso-border-left-alt: solid windowtext .75pt; mso-border-top-alt: solid windowtext .75pt; padding: 0cm 1.5pt 0cm 1.5pt;" valign="top">
<div align="center" class="MsoNormal" style="mso-layout-grid-align: none; text-align: center; text-autospace: none;">
<span style="font-size: 10pt;">19:16<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-84682277509696944342012-02-01T23:05:00.000+04:002014-10-20T22:39:32.306+04:00<div dir="ltr" style="text-align: left;" trbidi="on">
<a href="http://www.issonnik.com/2012/02/14.html" target="_blank">Время намаза для города Казань</a><br />
<div class="MsoNormal">
<br /></div>
<div class="MsoNormal">
<span style="font-size: 12pt;"><!--[endif]--></span><br />
<table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; margin-left: 4.9pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt;">
<tbody>
<tr style="height: 13.5pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td style="border-right: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Дата<o:p></o:p></span></b></div>
</td>
<td style="border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: .5pt; mso-border-color-alt: windowtext; mso-border-left-alt: 1.0pt; mso-border-right-alt: .5pt; mso-border-style-alt: solid; mso-border-top-alt: 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Фаджр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Субх<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Зухр<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Аср<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Магриб<o:p></o:p></span></b></div>
</td>
<td style="border-left: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; mso-border-top-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">Иша<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41932">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24791666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.30833333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64930555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72916666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:30<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.79027777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:58<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41933">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">21.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.24861111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">5:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31041666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6479166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72777777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78888888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:56<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41934">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">22.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31180555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64652777777777781">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72569444444444453">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78680555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:53<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41935">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">23.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25138888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31319444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64444444444444449">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72430555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78541666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:51<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41936">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">24.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:04<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31458333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:33<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6430555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:26<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72291666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:21<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:49<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41937">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">25.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25416666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31597222222222221">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64166666666666672">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:24<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.72083333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78263888888888899">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:47<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41938">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">26.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25555555555555559">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31736111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.64027777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:22<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71944444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.78125">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:45<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41939">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">27.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25694444444444448">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.31874999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63888888888888895">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:20<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71805555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77986111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:43<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41940">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">28.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25833333333333336">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32013888888888892">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63749999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:18<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71666666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:12<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:41<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41941">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">29.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.25972222222222224">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3215277777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63611111111111118">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:16<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71458333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77708333333333324">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:39<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41942">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">30.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26041666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32291666666666669">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63472222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:14<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71319444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:07<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77569444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:37<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41943">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">31.10.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26180555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:17<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32430555555555557">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">7:47<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6333333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">15:12<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.71180555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">17:05<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77430555555555547">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:35<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41944">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">01.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26319444444444445">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3263888888888889">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63194444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:10<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7104166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:03<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7729166666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:33<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41945">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">02.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26458333333333334">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32777777777777778">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.63055555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:08<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7090277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">17:01<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7715277777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:31<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41946">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">03.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26597222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.32916666666666666">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62916666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70763888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:59<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.77013888888888893">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:29<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41947">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">04.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2673611111111111">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33055555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:56<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62777777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70625000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76944444444444438">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:28<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41948">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">05.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26805555555555555">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:26<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33194444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">7:58<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62638888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:02<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70416666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:54<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:26<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41949">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">06.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.26944444444444443">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33333333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.625">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">15:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70277777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76666666666666661">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:24<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41950">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">07.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27083333333333331">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:30<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3347222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:02<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62430555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:59<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.70138888888888884">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:50<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76527777777777783">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:22<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41951">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">08.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.2722222222222222">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:32<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33611111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:04<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62291666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:57<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7006944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76458333333333339">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:21<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41952">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">09.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27361111111111108">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33750000000000002">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:06<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62152777777777779">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:55<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69930555555555562">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7631944444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:19<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41953">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">10.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27430555555555552">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:35<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.33958333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:09<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.62013888888888891">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:53<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69791666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76249999999999996">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:18<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41954">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">11.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27569444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:37<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34097222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:11<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61944444444444446">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69652777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:43<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76111111111111107">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:16<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41955">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">12.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27708333333333335">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34236111111111112">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:13<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61805555555555558">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:50<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69513888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.76041666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:15<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41956">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">13.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27847222222222223">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34375">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:15<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6166666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:48<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69374999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:39<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75902777777777775">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:13<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41957">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">14.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.27916666666666667">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">6:42<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34513888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">8:17<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">13:00<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61597222222222225">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">14:47<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69305555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">16:38<o:p></o:p></span></b></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.7583333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<b><span style="font-size: 10pt;">18:12<o:p></o:p></span></b></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41958">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">15.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28055555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34652777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:19<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61458333333333337">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:45<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69166666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:36<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75763888888888886">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:11<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41959">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">16.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28194444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:46<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34791666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:21<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61388888888888882">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:44<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.69027777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:34<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75624999999999998">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:09<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41960">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">17.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28263888888888888">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:47<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.34930555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:23<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61250000000000004">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:42<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68958333333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:33<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75555555555555554">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:08<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41961">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">18.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28402777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:49<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35069444444444442">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:25<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.6118055555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:41<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68819444444444444">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:31<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75486111111111109">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:07<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 13.5pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41962">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">19.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28541666666666665">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:51<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.3520833333333333">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:27<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.61111111111111105">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:40<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68680555555555556">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 13.5pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext 1.0pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75416666666666676">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:06<o:p></o:p></span></div>
</td>
</tr>
<tr style="height: 14.25pt; mso-yfti-irow: 32; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: solid windowtext 1.0pt; border-right: none; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="bottom" x:num="41963">
<div class="MsoNormal">
<span style="font-size: 10.0pt;">20.11.14<o:p></o:p></span></div>
</td>
<td style="border-top: none; border: solid windowtext 1.0pt; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-left-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.28611111111111115">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">6:52<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.35347222222222219">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">8:29<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.54166666666666663">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">13:00<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.60972222222222217">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">14:38<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; mso-border-bottom-alt: solid windowtext 1.0pt; mso-border-right-alt: solid windowtext .5pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.68611111111111101">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">16:28<o:p></o:p></span></div>
</td>
<td style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 14.25pt; padding: 0cm 5.4pt 0cm 5.4pt;" valign="top" x:num="0.75277777777777777">
<div align="center" class="MsoNormal" style="text-align: center;">
<span style="font-size: 10pt;">18:04<o:p></o:p></span></div>
</td>
</tr>
</tbody></table>
</div>
<div class="separator" style="clear: both; text-align: center;">
</div>
</div>
halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-83095528503688305412012-01-31T21:02:00.000+04:002014-10-12T23:07:27.492+04:00Я<div dir="ltr" style="text-align: left;" trbidi="on"><span style="background-color: white; font-family: Times, 'Times New Roman', serif;"><span style="text-align: -webkit-auto;">Я</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;">________________________________________</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><span id="goog_1478306221"></span><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯБЛОКО</a>-это ремесло, профессия и честный заработок человека. Если глава государства увидит себя во сне едяшим яблоко, то это яблоко является его властью. Если то же самое увидит торговец, то яблоко-это его торговля. Есть кислые яблоки, значит, нечестно заработать деньги. Сажать во сне яблоню, значит, воспитывать сироту.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><span id="goog_1478306217"></span><a href="http://islam-sonnik.blogspot.com/2012/01/blog-post_6114.html">ЯГНЕНОК</a>-символизирует сына послушного своим родителям. И кто увидит, что ест мясо ягненка, тот приобретет небольшое богатство. Крик ягненка указывает на клевету хитрого слуги.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://islam-sonnik.blogspot.com/2012/01/blog-post_6114.html">ЯГОДИЦЫ, ЗАДНЯЯ ЧАСТЬ</a>-символизирует жену.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://islam-sonnik.blogspot.com/2012/01/blog-post_6114.html">ЯЗЫК</a>-если кто-нибудь во сне увидит, что его язык увеличился в длину или ширину, то это увеличение его силы и мощи и победа над собственными врагами или же это-признак его красноречия и вежливости. Язык-это еще совершенство, довод и аргумент. Если же язык во сне выглядит чрезмерно длинным, то сновидец является распущенным и бесстыдным человеком. Если человек хочет говорить, но не может, то в жизни часто его слова оборачиваются против него. Связанный во сне язык-свидетельство болезней и печали. Лишиться во сне языка, значит, отдать что-то нужное очень наглому человеку. Иметь во сне два языка, значит, приобрести много знаний и справится с любыми невзгодами.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯЙЦО</a>-указывает на женщин. И кто увидит во сне в своей руке вареное яйцо, дела у того, которые долго не решались и были трудными, решатся и улучшатся. Если увидеть, что приобрел яйца и съел их, то это к богатству в том случае если они вареные или жареные. А если они сырые, то это, приобретенное нечестным путем богатство(харам).</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯРМАРКА</a>, <a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ПРАЗДНЕСТВО</a>-кто увидит во сне, что отправился на ярмарку, тот избавится от тревог, забот и скорби.<span id="goog_1478306218"></span></span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯРОСТЬ</a>, <a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ГНЕВ</a>-это заключение в тюрьму. И кто увидит, что вышел из своего жилища в яростном виде, того посадят в тюрьму. А если это происходит ради Аллаха (т.е.когда совершают грех или выступают против Бога), то он приобретет силу и власть. В другом источнике сказано, что сердиться во сне-предвещает мир в Вашем доме.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯМА</a>,<a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">РОВ</a>,<a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">БЕЗДНА</a>, <a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ОВРАГ</a>,<a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ПРОПАСТЬ</a>-кто увидит во сне, что раскапывает землю, тот приобретет богатство по мере величины и размера ямы. Еще говорят, что копать яму, значит, строить обман и козни. И кто увидит, что сам попал в яму, из которой невозможно вылезти, того обманут в каком-то деле, по мере размера, глубины и ширины ямы. Яма, заполненная водой,-к беременности женщины.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯСТРЕБ</a>-увиденный во сне ястреб-символизирует легкомысленного, беспечного но смелого человека. Следовать вслед за ястребом,-вызвать против себя гнев смелого духом человека.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯХОНТ</a>,<a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">РУБИН</a>,<a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">КОРАЛЛ</a>-символизирует богатство, радость и веселье. И если тот, кто хочет жениться, увидит во сне, что взял в руки кусочек рубина или еще какого-нибудь драгоценного камня, тот женится на прекрасной, красивой, верующей и богобоязненной девушке, ибо Аллах Всевышний говорит: "Они (райские девы) подобны рубинам и кораллам"(Сура-Рахман,58).</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯЧМЕНЬ</a>-что касается ячменя, то его толкование более благоприятное, чем у пшеницы, будь она свежая или сухая, все означает благо, хороший земной удел, здоровье и успех.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯЩЕРИЦА</a>-символизирует человека, который обманывает людей в их имуществе и сеет между ними вражду и ненависть. Ядовитая ящерица-это человек, повелевающий и призывающий совершать плохое и запрещающий совершение добра и блага. Есть мясо ящерицы, значит, постоянно занимать деньги у такого человека. Убить ящерицу во сне, значит, победить и не поддасться козням и обману такого человека.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_6114.html" target="_blank">ЯЩИК</a>. Означает хорошую весть, дошедшую с задержкой, особенно если в нем лежат драгоценности.<span id="goog_1478306222"></span></span></span> </div>halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com16tag:blogger.com,1999:blog-661665137673033009.post-55733714716709121822012-01-31T21:00:00.000+04:002014-10-12T23:09:07.595+04:00Ю<div dir="ltr" style="text-align: left;" trbidi="on"><span style="background-color: white;"><span style="font-family: Times, 'Times New Roman', serif;"><span style="text-align: -webkit-auto;">Ю</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;">________________________________________</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_8384.html" target="_blank">ЮВЕЛИР</a>-видение его указывает на показуху, ложь, обман и подделку. Однако, видеть во сне, что ювелир находится в мечети или читает Коран-к добру.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_8384.html" target="_blank">ЮНОША</a>, <a href="http://www.issonnik.com/2012/01/blog-post_8384.html" target="_blank">ПАРЕНЬ</a>-видение его указывает на энергичного и сильного врага. Если юноша блондин, то враг открытый, если брюнет, то богатый, если рыжий то Ваш враг-невежливый, грубый и неотесанный человек. Следовать во сне за юношей, значит, быть побежденным своим врагом. Видеть во сне как юноша преврщается в старика-стать в жизни воспитанным и мудрым.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_8384.html" target="_blank">ЮНУС </a>(<a href="http://www.issonnik.com/2012/01/blog-post_8384.html" target="_blank">ИОН</a>,а.с.)-кто его увидит во сне, тот проявит поспешность в деле, из-за которого он попадет в тюрьму или трудность, или заботу, но затем избавится от него. Этот сон также-признак того, что тот, кто увидел его, очень раздражителен и быстро гневается.</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_8384.html" target="_blank">ЮСУФ</a>,(<a href="http://www.issonnik.com/2012/01/blog-post_8384.html" target="_blank">ИОСИФ</a>,а.с.)-видение его указывает на тюрьму и освобождение из нее, а также на успех среди женщин или на знания о снах и их толковании. А если во сне Юсуфа,а.с, увидит женщина и она будет бедна, то ее материальное положение улучшится, а также на том свете она будет счастливой. И кто увидит Юсуфа,а.с, перед тем также будут преклоняться и ему будут повиноваться его друзья и близкие, и он будет творить очень много добра и подавать милостыню. И еще говорится, что кто увидит во сне Юсуфа,а.с, того, поистине, постигнет неприятность и вред от его братьев и затем он спасется от них и одолеет того, кто враждебен к нему. </span></span></span></div>halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com0tag:blogger.com,1999:blog-661665137673033009.post-72175739471116257702012-01-31T20:57:00.000+04:002014-10-12T23:10:52.464+04:00Щ<div dir="ltr" style="text-align: left;" trbidi="on"><span style="background-color: white;"><span style="font-family: Times, 'Times New Roman', serif;"><span style="text-align: -webkit-auto;">Щ</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;">________________________________________</span><br style="text-align: -webkit-auto;" /><span style="text-align: -webkit-auto;"><a href="http://www.issonnik.com/2012/01/blog-post_3965.html" target="_blank">ЩИТ</a>- щит во сне- знак встречи. Видеть белый щит- к встрече с очень благочестивым человеком; красный- с веселым; черный- с властным и богатым человеком. Держать во сне щит и какое-нибудь другое оружие означает,что в ближайшее время враги не смогут вам навредить. </span></span></span> </div>halbanechttp://www.blogger.com/profile/05087425134812739550noreply@blogger.com4